Exponential Meal Historical Data

EXEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0155
-0.05%
$ 1.55 million $ 185
Jan 6, 9 PM $ 0.0155
+1.78%
$ 1.55 million $ 185
Jan 6, 8 PM $ 0.0152
-0.10%
$ 1.52 million $ 53
Jan 6, 7 PM $ 0.0153
-3.75%
$ 1.53 million $ 36
Jan 6, 6 PM $ 0.0157
+1.11%
$ 1.57 million $ 30
Jan 6, 5 PM $ 0.0156
+1.46%
$ 1.56 million $ 107
Jan 6, 4 PM $ 0.0154
+2.43%
$ 1.54 million $ 107
Jan 6, 3 PM $ 0.0153
-0.71%
$ 1.53 million $ 93
Jan 6, 2 PM $ 0.0155
+0.66%
$ 1.55 million $ 94
Jan 6, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 214
Jan 6, 12 AM $ 0.0152
+0.05%
$ 1.52 million $ 201
Jan 5, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 184
Jan 5, 10 PM $ 0.0154
+0.25%
$ 1.54 million $ 174
Jan 5, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 143
Jan 5, 8 PM $ 0.0153
+0.00%
$ 1.53 million $ 122
Jan 5, 7 PM $ 0.0153
-0.01%
$ 1.53 million $ 100
Jan 5, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 50
Jan 5, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 13
Jan 5, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 18
Jan 5, 2 AM $ 0.0152
+0.21%
$ 1.52 million $ 40
Jan 4, 3 AM $ 0.015
+0.00%
$ -- $ 47
Jan 4, 1 AM $ 0.015
+0.00%
$ -- $ 50
Jan 3, 11 PM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jan 3, 5 PM $ 0.0148
+0.00%
$ 1.48 million $ 368
Jan 3, 4 PM $ 0.0148
+0.00%
$ 1.48 million $ 357
Jan 3, 10 AM $ 0.0147
-0.42%
$ 1.47 million $ 394
Jan 3, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 378
Jan 3, 8 AM $ 0.0147
+0.01%
$ 1.47 million $ 374
Jan 3, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 338
Jan 3, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 312
Jan 3, 5 AM $ 0.0148
-0.14%
$ 1.48 million $ 303
Jan 3, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 297
Jan 3, 1 AM $ 0.0149
-0.17%
$ 1.49 million $ 307
Jan 3, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 302
Jan 2, 8 PM $ 0.0149
+0.00%
$ 1.49 million $ 287
Jan 2, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 251
Jan 2, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 238
Jan 2, 4 PM $ 0.0148
+0.35%
$ 1.48 million $ 213
Jan 2, 1 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,765
Jan 2, 12 PM $ 0.0146
+0.46%
$ 1.46 million $ 2,766
Jan 2, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,726
Jan 2, 6 AM $ 0.0145
+0.69%
$ 1.45 million $ 2,698
Jan 2, 3 AM $ 0.0144
+0.08%
$ 1.44 million $ 2,663
Jan 1, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,621
Jan 1, 6 PM $ 0.0143
-0.19%
$ 1.43 million $ 2,598
Jan 1, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,588
Dec 31, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,542
Dec 30, 7 AM $ 0.0139
+0.06%
$ 1.39 million $ 2
Dec 30, 6 AM $ 0.0139
+0.28%
$ 1.39 million $ 2
Dec 30, 5 AM $ 0.0139
-0.61%
$ 1.39 million $ 2