Exponential Meal Historical Data

EXEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.0099
+0.00%
$989,771 $467
Mar 1, 4 PM $0.00992
+0.01%
$992,489 $446
Mar 1, 3 PM $0.0101
+0.63%
$1.01 million $368
Mar 1, 2 PM $0.01
+0.00%
$1 million $323
Mar 1, 1 PM $0.00993
+0.00%
$993,328 $289
Mar 1, 8 AM $0.00997
-0.04%
$997,231 $272
Mar 1, 6 AM $0.01
-0.75%
$1 million $241
Mar 1, 5 AM $0.0101
+0.45%
$1.01 million $339
Mar 1, 4 AM $0.0101
-0.58%
$1.01 million $353
Mar 1, 3 AM $0.0102
-0.07%
$1.02 million $407
Mar 1, 2 AM $0.0102
+1.84%
$1.02 million $801
Mar 1, 1 AM $0.01
+2.33%
$1 million $732
Feb 28, 11 PM $0.0099
+0.00%
$990,394 $639
Feb 28, 10 PM $0.00987
+0.44%
$986,636 $607
Feb 28, 9 PM $0.00986
+0.00%
$986,392 $554
Feb 28, 6 PM $0.00971
+0.71%
$970,726 $481
Feb 28, 3 PM $0.00953
+0.00%
$952,640 $363
Feb 28, 11 AM $0.00949
+0.70%
$948,511 $322
Feb 28, 10 AM $0.00938
-0.46%
$937,770 $266
Feb 28, 9 AM $0.00941
+0.11%
$941,378 $233
Feb 28, 8 AM $0.00942
-0.01%
$941,538 $213
Feb 27, 10 PM $0.00977
+0.00%
$977,424 $548
Feb 27, 9 PM $0.00978
-0.12%
$978,030 $548
Feb 27, 8 PM $0.00968
+0.00%
$967,874 $548
Feb 27, 7 PM $0.00968
-0.63%
$967,836 $548
Feb 27, 6 PM $0.0098
+1.28%
$979,531 $519
Feb 27, 5 PM $0.00967
-0.84%
$967,181 $519
Feb 27, 4 PM $0.00975
-0.40%
$975,399 $490
Feb 27, 3 PM $0.00977
-0.42%
$977,019 $453
Feb 27, 2 PM $0.00981
+0.00%
$981,168 $453
Feb 27, 1 PM $0.00981
-0.38%
$981,321 $453
Feb 27, 12 PM $0.00985
-0.09%
$985,070 $419
Feb 27, 11 AM $0.00986
-0.86%
$985,913 $402
Feb 27, 10 AM $0.00995
-2.35%
$994,633 $331
Feb 27, 9 AM $0.0102
-0.55%
$1.02 million $303
Feb 27, 4 AM $0.0103
-0.05%
$1.03 million $298
Feb 26, 5 AM $0.0103
+0.00%
$1.03 million $119
Feb 26, 12 AM $0.0102
+0.00%
$1.02 million $493
Feb 25, 11 PM $0.0103
-0.85%
$1.03 million $462
Feb 25, 9 PM $0.0104
+0.00%
$1.04 million $331
Feb 25, 3 PM $0.0101
+0.00%
$1.01 million $125
Feb 25, 1 PM $0.00987
+0.00%
$987,206 $61
Feb 25, 11 AM $0.00966
+0.00%
$965,683 $90
Feb 25, 2 AM $0.00968
+0.00%
$967,717 $105
Feb 25, 1 AM $0.00967
+0.00%
$966,764 $99
Feb 24, 6 PM $0.0094
+0.00%
$939,980 $76
Feb 24, 5 PM $0.0094
+0.00%
$940,355 $45
Feb 24, 1 AM $0.00944
+0.00%
$943,622 $439
Feb 23, 10 PM $0.00945
+0.00%
$945,027 $393
Feb 23, 9 PM $0.00943
+0.00%
$943,218 $388