Exponential Meal Historical Data

EXEX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0139
+0.58%
$ 1.39 million $ 2
Dec 30, 3 AM $ 0.0138
-0.51%
$ 1.38 million $ 2
Dec 22, 8 PM $ 0.0141
-0.54%
$ 1.41 million $ 2
Dec 22, 7 PM $ 0.0142
-1.84%
$ 1.42 million $ 2
Dec 22, 6 PM $ 0.0144
+0.27%
$ 1.44 million $ 2
Dec 22, 5 PM $ 0.0144
-0.44%
$ 1.44 million $ 2
Dec 22, 4 PM $ 0.0145
+0.38%
$ 1.45 million $ 2
Dec 22, 3 PM $ 0.0144
-0.40%
$ 1.44 million $ 2
Dec 22, 2 PM $ 0.0144
+0.65%
$ 1.44 million $ 2
Dec 22, 1 PM $ 0.0143
-0.08%
$ 1.43 million $ 2
Dec 22, 12 PM $ 0.0144
+0.25%
$ 1.44 million $ 2
Dec 22, 11 AM $ 0.0143
-0.28%
$ 1.43 million $ 2
Dec 22, 10 AM $ 0.0143
+0.31%
$ 1.43 million $ 2
Dec 22, 9 AM $ 0.0143
-0.39%
$ 1.43 million $ 2
Dec 22, 8 AM $ 0.0145
+0.78%
$ 1.45 million $ 2
Dec 22, 7 AM $ 0.0144
-0.31%
$ 1.44 million $ 2
Dec 22, 6 AM $ 0.0144
+0.08%
$ 1.44 million $ 2
Dec 22, 5 AM $ 0.0143
-0.69%
$ 1.43 million $ 2
Dec 22, 4 AM $ 0.0144
+0.41%
$ 1.44 million $ 2
Dec 22, 3 AM $ 0.0144
+0.78%
$ 1.44 million $ 2
Dec 22, 2 AM $ 0.0142
-2.53%
$ 1.42 million $ 2
Dec 22, 1 AM $ 0.0146
+0.03%
$ 1.46 million $ 5
Dec 22, 12 AM $ 0.0145
+1.14%
$ 1.45 million $ 5
Dec 21, 11 PM $ 0.0143
-0.03%
$ 1.43 million $ 5
Dec 21, 10 PM $ 0.0143
+0.66%
$ 1.43 million $ 5
Dec 21, 9 PM $ 0.0143
+0.10%
$ 1.43 million $ 4
Dec 21, 8 PM $ 0.0143
+1.46%
$ 1.43 million $ 2
Dec 21, 7 PM $ 0.0141
-0.28%
$ 1.41 million $ 2
Dec 21, 6 PM $ 0.0141
-0.87%
$ 1.41 million $ 2
Dec 21, 5 PM $ 0.0142
+0.46%
$ 1.42 million $ 2
Dec 21, 4 PM $ 0.0142
+0.84%
$ 1.42 million $ 2
Dec 21, 3 PM $ 0.0141
+0.26%
$ 1.41 million $ 2
Dec 21, 2 PM $ 0.014
+0.52%
$ 1.4 million $ 2
Dec 21, 1 PM $ 0.014
-1.65%
$ 1.4 million $ 2
Dec 21, 12 PM $ 0.0144
+0.17%
$ 1.44 million $ 2
Dec 21, 11 AM $ 0.0144
+0.20%
$ 1.44 million $ 2
Dec 21, 10 AM $ 0.0144
-0.13%
$ 1.44 million $ 2
Dec 21, 9 AM $ 0.0144
+0.05%
$ 1.44 million $ 2
Dec 21, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 4
Dec 21, 7 AM $ 0.0144
-0.24%
$ 1.44 million $ 4
Dec 21, 6 AM $ 0.0144
+0.43%
$ 1.44 million $ 4
Dec 21, 5 AM $ 0.0144
+0.68%
$ 1.44 million $ 4
Dec 21, 4 AM $ 0.0143
+0.23%
$ 1.43 million $ 6
Dec 21, 3 AM $ 0.0143
+0.78%
$ 1.43 million $ 6
Dec 21, 2 AM $ 0.0142
-0.13%
$ 1.42 million $ 6
Dec 21, 1 AM $ 0.0143
+1.66%
$ 1.43 million $ 6
Dec 21, 12 AM $ 0.014
-0.11%
$ 1.4 million $ 4
Dec 20, 11 PM $ 0.0141
-0.43%
$ 1.41 million $ 4
Dec 20, 10 PM $ 0.0141
+0.01%
$ 1.41 million $ 4
Dec 20, 9 PM $ 0.0141
+0.21%
$ 1.41 million $ 4