Exponential Meal Historical Data

EXEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0158
+6.79%
$ 1.58 million $ 240
Jan 12, 2026 $ 0.0148
-1.88%
$ 1.48 million $ 568
Jan 11, 2026 $ 0.0148
+0.99%
$ 1.48 million $ 393
Jan 10, 2026 $ 0.0147
-0.36%
$ 1.47 million $ 308
Jan 9, 2026 $ 0.0147
-0.43%
$ 1.47 million $ 323
Jan 8, 2026 $ 0.0149
-0.97%
$ 1.49 million $ 232
Jan 7, 2026 $ 0.015
-3.18%
$ 1.5 million $ 294
Jan 6, 2026 $ 0.0155
+1.54%
$ 1.55 million $ 183
Jan 5, 2026 $ 0.0154
+1.65%
$ 1.54 million $ 184
Jan 4, 2026 $ 0.015
-0.34%
$ -- $ 47
Jan 3, 2026 $ 0.0149
-0.11%
$ 1.49 million $ 6
Jan 2, 2026 $ 0.0149
+3.54%
$ 1.49 million $ 287
Jan 1, 2026 $ 0.0143
-0.32%
$ 1.43 million $ 2,621
Dec 31, 2025 $ 0.0142
+0.00%
$ -- $ 2,542
Dec 30, 2025 $ 0.0139
+0.04%
$ -- $ 2
Dec 22, 2025 $ 0.0141
-1.97%
$ 1.41 million $ 2
Dec 21, 2025 $ 0.0143
+1.48%
$ 1.43 million $ 5
Dec 20, 2025 $ 0.0141
-0.69%
$ 1.41 million $ 4
Dec 19, 2025 $ 0.0142
+0.50%
$ 1.42 million $ 11
Dec 12, 2025 $ 0.0156
+0.37%
$ -- $ 3
Dec 4, 2025 $ 0.0153
+1.39%
$ -- $ 2
Dec 3, 2025 $ 0.0151
+1.04%
$ 1.51 million $ 6
Nov 25, 2025 $ 0.0139
+0.48%
$ 1.39 million $ 6
Nov 10, 2025 $ 0.0173
+3.35%
$ 1.73 million $ 4
Nov 9, 2025 $ 0.0167
+5.54%
$ 1.67 million $ 8
Nov 8, 2025 $ 0.0158
-1.90%
$ 1.58 million $ 18
Oct 18, 2025 $ 0.0179
+0.00%
$ -- $ 7
Oct 17, 2025 $ 0.0181
-2.03%
$ 1.79 million $ 7
Oct 10, 2025 $ 0.0205
-0.24%
$ -- $ 975
Oct 9, 2025 $ 0.0204
-2.50%
$ -- $ 840
Oct 7, 2025 $ 0.0209
-3.75%
$ 2.09 million $ 529
Oct 6, 2025 $ 0.0219
+2.30%
$ 2.19 million $ 186
Oct 5, 2025 $ 0.0213
-0.02%
$ -- $ 1,698
Oct 3, 2025 $ 0.021
+0.24%
$ -- $ 996
Oct 2, 2025 $ 0.021
+0.00%
$ 2.1 million $ 1,171
Oct 1, 2025 $ 0.0199
+2.17%
$ -- $ 1,050
Sep 29, 2025 $ 0.0198
+0.00%
$ 1.98 million $ 733
Sep 26, 2025 $ 0.019
+1.40%
$ 1.9 million $ 514
Sep 25, 2025 $ 0.0185
-3.29%
$ 1.85 million $ 165
Sep 24, 2025 $ 0.0196
+1.47%
$ -- $ 87
Sep 22, 2025 $ 0.0198
-3.59%
$ 1.98 million $ 861
Sep 21, 2025 $ 0.0209
+0.00%
$ 2.09 million $ 653
Sep 17, 2025 $ 0.0211
+0.00%
$ -- $ 662
Sep 15, 2025 $ 0.0211
+0.07%
$ -- $ 1,006
Sep 14, 2025 $ 0.0215
+0.00%
$ 2.15 million $ 1,000
Sep 13, 2025 $ 0.0221
+0.66%
$ -- $ 1,260
Sep 12, 2025 $ 0.0219
+4.38%
$ 2.19 million $ 1,126
Sep 11, 2025 $ 0.0206
+0.36%
$ -- $ 980
Sep 6, 2025 $ 0.0201
+0.00%
$ -- $ 851
Sep 5, 2025 $ 0.0201
+0.03%
$ -- $ 1,070