Exponential Meal Historical Data

EXEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0103
+0.06%
$ 1.03 million $ 89
Apr 5, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 55
Apr 5, 6 AM $ 0.0102
-0.33%
$ 1.02 million $ 30
Apr 4, 6 AM $ 0.0101
+0.22%
$ 1.01 million $ 3
Apr 4, 5 AM $ 0.0101
-0.19%
$ 1.01 million $ 3
Apr 4, 4 AM $ 0.0102
+0.58%
$ 1.02 million $ 3
Apr 4, 3 AM $ 0.0101
+0.44%
$ 1.01 million $ 3
Apr 4, 2 AM $ 0.0101
-0.56%
$ 1.01 million $ 29
Apr 4, 1 AM $ 0.0101
-0.50%
$ 1.01 million $ 29
Apr 4, 12 AM $ 0.0102
-0.57%
$ 1.02 million $ 29
Apr 3, 11 PM $ 0.0102
-0.37%
$ 1.02 million $ 29
Apr 3, 10 PM $ 0.0102
-0.06%
$ 1.02 million $ 29
Apr 3, 9 PM $ 0.0102
-0.20%
$ 1.02 million $ 29
Apr 3, 8 PM $ 0.0102
+0.11%
$ 1.02 million $ 13
Apr 3, 7 PM $ 0.0102
-0.54%
$ 1.02 million $ 13
Apr 3, 6 PM $ 0.0103
-0.07%
$ 1.03 million $ 13
Apr 3, 5 PM $ 0.0103
+0.53%
$ 1.03 million $ 13
Apr 3, 4 PM $ 0.0102
-0.45%
$ 1.02 million $ 13
Apr 3, 3 PM $ 0.0103
-0.47%
$ 1.03 million $ 3
Apr 3, 2 PM $ 0.0104
-0.68%
$ 1.04 million $ 3
Apr 3, 1 PM $ 0.0104
+0.30%
$ 1.04 million $ 3
Apr 3, 12 PM $ 0.0104
+0.18%
$ 1.04 million $ 3
Apr 3, 11 AM $ 0.0104
-0.61%
$ 1.04 million $ 3
Apr 3, 10 AM $ 0.0104
-0.77%
$ 1.04 million $ 31
Apr 3, 9 AM $ 0.0104
+0.23%
$ 1.04 million $ 31
Apr 3, 8 AM $ 0.0104
+0.63%
$ 1.04 million $ 31
Apr 3, 7 AM $ 0.0104
+1.57%
$ 1.04 million $ 31
Apr 3, 6 AM $ 0.0102
+0.15%
$ 1.02 million $ 31
Apr 3, 3 AM $ 0.0104
+0.56%
$ 1.04 million $ 128
Apr 3, 2 AM $ 0.0103
+0.08%
$ 1.03 million $ 128
Apr 3, 1 AM $ 0.0103
+0.04%
$ 1.03 million $ 128
Apr 3, 12 AM $ 0.0103
+0.47%
$ 1.03 million $ 128
Apr 2, 11 PM $ 0.0102
-1.12%
$ 1.02 million $ 128
Apr 2, 10 PM $ 0.0103
+0.01%
$ 1.03 million $ 2
Apr 2, 9 PM $ 0.0103
-0.38%
$ 1.03 million $ 2
Apr 2, 8 PM $ 0.0103
+0.43%
$ 1.03 million $ 2
Apr 2, 7 PM $ 0.0103
-0.30%
$ 1.03 million $ 194
Apr 2, 6 PM $ 0.0103
-0.26%
$ 1.03 million $ 194
Apr 2, 5 PM $ 0.0104
+0.07%
$ 1.04 million $ 194
Apr 2, 4 PM $ 0.0104
+0.80%
$ 1.04 million $ 210
Apr 2, 3 PM $ 0.0103
+1.12%
$ 1.03 million $ 222
Apr 2, 2 PM $ 0.0102
+0.93%
$ 1.02 million $ 222
Apr 2, 1 PM $ 0.0101
-0.12%
$ 1.01 million $ 211
Apr 2, 12 PM $ 0.0101
+0.01%
$ 1.01 million $ 152
Apr 2, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 247
Apr 2, 3 AM $ 0.0102
-0.64%
$ 1.02 million $ 230
Apr 2, 2 AM $ 0.0103
-0.68%
$ 1.03 million $ 193
Apr 2, 1 AM $ 0.0104
-1.52%
$ 1.04 million $ 144
Apr 2, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 96
Apr 1, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 77