Exponential Meal Historical Data

EXEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0104
+0.13%
$1.04 million $1,310
Aug 19, 6 PM $0.0103
+0.00%
$1.03 million $1,163
Aug 19, 5 PM $0.0103
+0.00%
$1.03 million $1,060
Aug 19, 4 PM $0.0104
-0.33%
$1.04 million $141
Aug 19, 3 PM $0.0104
+0.00%
$1.04 million $55
Aug 19, 1 PM $0.00966
+0.00%
$966,197 $19
Aug 19, 9 AM $0.00961
-0.07%
$960,897 $37
Aug 19, 5 AM $0.00956
+0.00%
$955,877 $26
Aug 19, 4 AM $0.00956
+0.00%
$955,887 $24
Aug 19, 1 AM $0.00957
+0.00%
$956,876 $47
Aug 19, 12 AM $0.00959
+0.00%
$959,284 $38
Aug 18, 11 PM $0.00961
+0.00%
$960,532 $33
Aug 18, 9 PM $0.00958
+0.00%
$958,084 $40
Aug 18, 5 PM $0.00959
+0.00%
$959,263 $29
Aug 18, 3 PM $0.00961
+0.00%
$961,137 $13
Aug 18, 3 AM $0.00949
+0.00%
$949,181 $36
Aug 18, 2 AM $0.00951
+0.00%
$951,488 $32
Aug 17, 9 PM $0.00955
+0.00%
$954,776 $43
Aug 17, 6 PM $0.00957
+0.00%
$956,552 $18
Aug 17, 7 AM $0.00953
+0.00%
$952,885 $43
Aug 17, 6 AM $0.00951
+0.01%
$950,982 $41
Aug 17, 4 AM $0.00954
+0.00%
$953,539 $29
Aug 17, 2 AM $0.00953
+0.00%
$952,769 $24
Aug 17, 1 AM $0.00946
+0.00%
$946,007 $13
Aug 16, 10 PM $0.00941
+0.00%
$941,027 $6
Aug 16, 8 PM $0.00945
+0.00%
$945,451 $6
Aug 16, 8 AM $0.00943
+0.00%
$942,650 $19
Aug 16, 3 AM $0.00944
+0.00%
$943,724 $20
Aug 15, 10 PM $0.00945
+0.00%
$944,788 $40
Aug 15, 5 PM $0.00948
+0.00%
$947,903 $44
Aug 15, 12 PM $0.00942
+0.00%
$942,038 $38
Aug 15, 9 AM $0.00942
+0.02%
$941,506 $40
Aug 15, 4 AM $0.00945
+0.00%
$944,734 $126
Aug 15, 3 AM $0.00945
+0.00%
$945,193 $124
Aug 15, 2 AM $0.00945
+0.06%
$944,964 $118
Aug 15, 1 AM $0.00943
-0.05%
$943,125 $125
Aug 14, 11 PM $0.00943
+0.00%
$943,175 $94
Aug 14, 10 PM $0.00938
+0.00%
$938,005 $37
Aug 14, 6 PM $0.00937
+0.00%
$936,927 $80
Aug 14, 1 PM $0.00937
+0.00%
$936,689 $79
Aug 14, 11 AM $0.0094
-0.01%
$940,328 $97
Aug 14, 8 AM $0.0094
-0.20%
$939,797 $76
Aug 14, 7 AM $0.0094
-0.05%
$939,911 $48
Aug 14, 3 AM $0.00944
+0.00%
$943,718 $6
Aug 14, 1 AM $0.00946
-0.02%
$945,658 $54
Aug 13, 5 PM $0.00942
+0.00%
$941,992 $83
Aug 13, 4 PM $0.00945
+0.00%
$944,843 $76
Aug 13, 2 PM $0.00951
+0.00%
$950,991 $83
Aug 13, 12 PM $0.00945
+0.00%
$945,101 $51
Aug 13, 7 AM $0.00951
-0.02%
$950,836 $78