Exponential Meal Historical Data

EXEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0201
-3.24%
$ 2.01 million $ 903
Sep 3, 2025 $ 0.0208
-0.40%
$ 2.07 million $ 1,034
Sep 2, 2025 $ 0.0208
+2.98%
$ 2.09 million $ 820
Sep 1, 2025 $ 0.0202
-2.85%
$ 2.02 million $ 1,013
Aug 31, 2025 $ 0.0208
+0.77%
$ -- $ 993
Aug 29, 2025 $ 0.0205
+0.00%
$ -- $ 1,059
Aug 28, 2025 $ 0.0207
-0.51%
$ 2.07 million $ 960
Aug 26, 2025 $ 0.0213
-0.01%
$ 2.13 million $ 1,133
Aug 25, 2025 $ 0.0204
-6.52%
$ 2.04 million $ 1,208
Aug 24, 2025 $ 0.022
+0.00%
$ -- $ 691
Aug 22, 2025 $ 0.0222
+0.96%
$ 2.23 million $ 1,287
Aug 21, 2025 $ 0.0198
-2.61%
$ 2 million $ 644
Aug 20, 2025 $ 0.0204
+2.58%
$ 2.05 million $ 914
Aug 19, 2025 $ 0.0202
-0.36%
$ 1.94 million $ 950
Aug 18, 2025 $ 0.0203
-1.54%
$ 2.03 million $ 1,006
Aug 17, 2025 $ 0.0209
-0.56%
$ 2.09 million $ 899
Aug 16, 2025 $ 0.0206
+0.08%
$ -- $ 873
Aug 15, 2025 $ 0.0206
+0.00%
$ 2.06 million $ 782
Aug 14, 2025 $ 0.0211
+0.00%
$ 2.11 million $ 492
Aug 12, 2025 $ 0.0214
+5.67%
$ 2.14 million $ 882
Aug 10, 2025 $ 0.0194
-4.25%
$ 1.94 million $ 14
Aug 9, 2025 $ 0.02
+2.49%
$ 2 million $ 2,254
Aug 7, 2025 $ 0.0177
+3.85%
$ -- $ 289
Aug 6, 2025 $ 0.017
+1.50%
$ 1.7 million $ 187
Aug 5, 2025 $ 0.0168
-2.54%
$ 1.68 million $ 269
Aug 4, 2025 $ 0.0172
+5.16%
$ 1.72 million $ 363
Aug 3, 2025 $ 0.0164
+2.58%
$ 1.64 million $ 198
Aug 2, 2025 $ 0.016
-1.88%
$ 1.59 million $ 260
Aug 1, 2025 $ 0.0162
-4.96%
$ 1.63 million $ 351
Jul 31, 2025 $ 0.0171
-2.21%
$ 1.71 million $ 216
Jul 30, 2025 $ 0.0175
+0.24%
$ 1.75 million $ 112
Jul 29, 2025 $ 0.0175
-0.85%
$ 1.75 million $ 367
Jul 28, 2025 $ 0.0177
-1.85%
$ 1.77 million $ 292
Jul 27, 2025 $ 0.018
+2.74%
$ 1.8 million $ 120
Jul 26, 2025 $ 0.0175
+0.58%
$ 1.75 million $ 130
Jul 25, 2025 $ 0.0174
+0.58%
$ 1.74 million $ 426
Jul 24, 2025 $ 0.0173
+1.61%
$ 1.73 million $ 282
Jul 23, 2025 $ 0.0171
-3.04%
$ 1.71 million $ 223
Jul 22, 2025 $ 0.0177
-0.36%
$ 1.77 million $ 210
Jul 21, 2025 $ 0.0178
+0.38%
$ 1.78 million $ 121
Jul 20, 2025 $ 0.0178
+2.73%
$ 1.78 million $ 450
Jul 16, 2025 $ 0.0164
+6.51%
$ 1.64 million $ 42
Jul 13, 2025 $ 0.0143
+0.04%
$ -- $ 12
Jul 12, 2025 $ 0.0143
-0.86%
$ 1.43 million $ 51
Jul 11, 2025 $ 0.0144
+1.64%
$ 1.44 million $ 204
Jul 10, 2025 $ 0.0138
+1.39%
$ 1.38 million $ 229
Jul 9, 2025 $ 0.0137
+5.94%
$ 1.37 million $ 261
Jul 8, 2025 $ 0.013
+2.39%
$ 1.3 million $ 92
Jul 7, 2025 $ 0.0127
-1.10%
$ 1.27 million $ 33
Jul 6, 2025 $ 0.0128
+1.88%
$ 1.28 million $ 61