Exponential Meal Historical Data

EXEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 242
Apr 1, 6 AM $ 0.0106
+0.00%
$ 1.06 million $ 225
Mar 31, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 341
Mar 31, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 305
Mar 31, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 258
Mar 31, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 255
Mar 31, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 261
Mar 31, 1 AM $ 0.0103
+1.93%
$ 1.03 million $ 265
Mar 30, 11 PM $ 0.01
+0.00%
$ 1 million $ 233
Mar 30, 7 PM $ 0.01
-0.55%
$ 1 million $ 243
Mar 30, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 193
Mar 30, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 175
Mar 30, 2 AM $ 0.0101
+0.01%
$ 1.01 million $ 142
Mar 30, 12 AM $ 0.0099
+0.00%
$ 989,941 $ 105
Mar 29, 1 PM $ 0.00993
+0.00%
$ 992,860 $ 89
Mar 28, 11 PM $ 0.00995
+0.00%
$ 995,164 $ 110
Mar 28, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 120
Mar 28, 2 PM $ 0.0101
+0.08%
$ 1.01 million $ 87
Mar 28, 6 AM $ 0.00998
+0.13%
$ 997,987 $ 232
Mar 27, 10 PM $ 0.00985
+0.00%
$ 985,351 $ 280
Mar 27, 5 PM $ 0.00993
+0.00%
$ 993,464 $ 329
Mar 27, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 273
Mar 27, 11 AM $ 0.00998
+0.28%
$ 997,612 $ 259
Mar 27, 10 AM $ 0.01
+0.00%
$ 1 million $ 229
Mar 27, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 273
Mar 27, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 255
Mar 27, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 428
Mar 27, 4 AM $ 0.0102
-0.64%
$ 1.02 million $ 429
Mar 27, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 419
Mar 27, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 415
Mar 26, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 336
Mar 26, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 299
Mar 26, 10 AM $ 0.0103
+0.02%
$ 1.03 million $ 250
Mar 26, 9 AM $ 0.0103
-0.69%
$ 1.03 million $ 216
Mar 26, 6 AM $ 0.0105
-0.11%
$ 1.05 million $ 115
Mar 26, 5 AM $ 0.0105
-0.16%
$ 1.05 million $ 101
Mar 26, 4 AM $ 0.0105
-0.86%
$ 1.05 million $ 85
Mar 26, 3 AM $ 0.0106
-0.08%
$ 1.06 million $ 85
Mar 26, 2 AM $ 0.0106
-0.23%
$ 1.06 million $ 90
Mar 26, 1 AM $ 0.0107
+0.29%
$ 1.07 million $ 52
Mar 26, 12 AM $ 0.0107
+0.02%
$ 1.07 million $ 52
Mar 25, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 214
Mar 25, 5 AM $ 0.0107
+0.31%
$ 1.07 million $ 241
Mar 24, 11 PM $ 0.0106
+0.30%
$ 1.06 million $ 248
Mar 24, 9 PM $ 0.0106
+0.22%
$ 1.06 million $ 228
Mar 24, 5 PM $ 0.0105
-0.02%
$ 1.05 million $ 185
Mar 24, 7 AM $ 0.0106
+0.83%
$ 1.06 million $ 633
Mar 24, 6 AM $ 0.0106
+0.35%
$ 1.06 million $ 637
Mar 24, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 588
Mar 24, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 601