Exponential Meal Historical Data

EXEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0095
+0.00%
$949,874 $119
Aug 13, 4 AM $0.00949
+0.29%
$948,673 $104
Aug 13, 3 AM $0.00944
+0.00%
$943,533 $101
Aug 13, 2 AM $0.00942
-0.28%
$941,817 $94
Aug 13, 12 AM $0.00944
-0.06%
$943,923 $84
Aug 12, 11 PM $0.00941
-0.01%
$940,564 $62
Aug 12, 10 PM $0.00947
+0.00%
$947,472 $71
Aug 12, 7 PM $0.00945
+0.00%
$944,876 $75
Aug 12, 3 PM $0.00949
+0.00%
$949,487 $64
Aug 12, 10 AM $0.00957
+0.00%
$956,610 $91
Aug 12, 9 AM $0.00955
+0.62%
$954,981 $82
Aug 12, 7 AM $0.00946
-0.01%
$946,107 $57
Aug 12, 6 AM $0.00948
+0.00%
$948,035 $69
Aug 12, 5 AM $0.00948
+0.00%
$948,393 $65
Aug 11, 9 PM $0.00944
+0.03%
$944,404 $73
Aug 11, 7 PM $0.00943
+0.00%
$942,728 $49
Aug 11, 4 PM $0.00938
+0.00%
$-- $19
Aug 11, 2 PM $0.00942
+0.00%
$942,339 $78
Aug 11, 12 PM $0.00951
+0.00%
$951,001 $87
Aug 11, 11 AM $0.0095
+0.00%
$950,480 $104
Aug 11, 9 AM $0.00945
+0.00%
$944,620 $79
Aug 11, 5 AM $0.00943
+0.00%
$942,721 $22
Aug 11, 1 AM $0.00943
+0.00%
$942,786 $60
Aug 10, 4 PM $0.00942
+0.00%
$941,544 $97
Aug 10, 3 PM $0.00943
-0.56%
$942,883 $93
Aug 10, 1 PM $0.00955
+0.00%
$-- $51
Aug 10, 10 AM $0.00955
+0.00%
$954,531 $4
Aug 10, 2 AM $0.00963
+0.00%
$962,976 $33
Aug 9, 11 PM $0.00956
+0.00%
$956,444 $15
Aug 9, 6 PM $0.00962
+0.00%
$961,903 $6
Aug 9, 3 PM $0.00964
+0.00%
$964,073 $3
Aug 9, 11 AM $0.00958
+0.00%
$958,138 $3
Aug 8, 2 PM $0.00959
+0.00%
$958,768 $7
Aug 8, 1 PM $0.00959
-0.22%
$958,569 $7
Aug 8, 6 AM $0.0096
+0.00%
$960,075 $17
Aug 8, 12 AM $0.0096
+0.00%
$960,166 $12
Aug 7, 10 PM $0.00963
+0.00%
$962,555 $4
Aug 7, 9 AM $0.00959
+0.00%
$959,306 $2
Aug 7, 1 AM $0.00958
+0.00%
$957,999 $3
Aug 6, 6 AM $0.00957
+0.00%
$957,464 $93
Aug 6, 4 AM $0.00952
+0.00%
$951,596 $11
Aug 6, 1 AM $0.00955
-0.20%
$954,818 $161
Aug 5, 9 PM $0.00958
+0.00%
$957,857 $142
Aug 5, 7 PM $0.00961
+0.00%
$960,729 $137
Aug 5, 6 PM $0.0096
-0.05%
$960,134 $118
Aug 5, 5 PM $0.0096
+0.00%
$959,643 $61
Aug 5, 2 PM $0.00942
-0.10%
$941,785 $47
Aug 5, 3 AM $0.00939
-0.20%
$939,129 $46
Aug 5, 2 AM $0.00943
+0.00%
$943,056 $37
Aug 5, 12 AM $0.00935
-0.20%
$935,430 $32