Exponential Meal Historical Data

EXEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.00943
+0.00%
$943,484 $21
Aug 4, 9 PM $0.0094
+0.00%
$940,065 $16
Aug 4, 8 PM $0.00941
+0.00%
$941,447 $7
Aug 4, 6 AM $0.00938
+0.00%
$938,484 $38
Aug 4, 3 AM $0.00936
+0.00%
$936,425 $48
Aug 3, 10 PM $0.00937
+0.00%
$-- $92
Aug 3, 8 PM $0.00939
+0.00%
$939,359 $78
Aug 3, 3 PM $0.00936
+0.00%
$936,330 $145
Aug 3, 2 PM $0.00934
+0.00%
$934,343 $153
Aug 3, 9 AM $0.00927
+0.00%
$927,027 $189
Aug 3, 8 AM $0.00924
+0.18%
$923,519 $182
Aug 3, 6 AM $0.00934
+0.00%
$933,636 $162
Aug 3, 3 AM $0.00933
+0.17%
$932,872 $165
Aug 3, 2 AM $0.00936
+0.00%
$935,852 $193
Aug 3, 12 AM $0.0094
-0.18%
$939,864 $217
Aug 2, 11 PM $0.00943
+0.00%
$942,936 $197
Aug 2, 10 PM $0.00948
-0.21%
$947,684 $188
Aug 2, 7 PM $0.00942
+0.00%
$942,311 $136
Aug 2, 6 PM $0.00939
+0.18%
$939,430 $148
Aug 2, 2 PM $0.00933
+0.00%
$933,193 $183
Aug 2, 11 AM $0.00932
-0.10%
$931,507 $186
Aug 2, 9 AM $0.00937
+0.09%
$937,100 $160
Aug 2, 8 AM $0.00941
+0.00%
$941,230 $156
Aug 2, 7 AM $0.00942
+0.00%
$941,795 $164
Aug 2, 5 AM $0.00941
+0.00%
$941,146 $170
Aug 2, 4 AM $0.00941
+0.22%
$941,053 $167
Aug 2, 2 AM $0.0094
+0.50%
$939,943 $161
Aug 2, 1 AM $0.00931
+0.10%
$931,009 $109
Aug 1, 10 PM $0.00927
+0.00%
$-- $93
Aug 1, 7 PM $0.00923
-0.13%
$923,447 $93
Aug 1, 6 PM $0.00923
-0.15%
$922,884 $81
Aug 1, 5 PM $0.00933
+0.00%
$933,181 $36
Aug 1, 11 AM $0.00937
+0.00%
$937,443 $81
Aug 1, 10 AM $0.00942
+0.00%
$941,583 $76
Aug 1, 9 AM $0.00942
+0.00%
$942,115 $69
Aug 1, 5 AM $0.00937
-0.52%
$936,934 $72
Aug 1, 4 AM $0.00937
+0.00%
$937,488 $42
Jul 31, 11 PM $0.00935
+0.00%
$935,213 $113
Jul 31, 8 PM $0.00938
-0.14%
$937,552 $109
Jul 31, 7 PM $0.00942
+0.00%
$942,209 $100
Jul 31, 6 PM $0.00937
+0.00%
$937,020 $74
Jul 31, 11 AM $0.00945
+0.00%
$945,011 $75
Jul 31, 10 AM $0.00945
+0.00%
$945,386 $79
Jul 31, 9 AM $0.00947
+0.00%
$947,131 $27
Jul 31, 7 AM $0.00947
+0.08%
$947,340 $77
Jul 31, 5 AM $0.00955
+0.00%
$955,009 $56
Jul 31, 3 AM $0.00956
+0.00%
$955,715 $67
Jul 31, 1 AM $0.00957
-0.57%
$957,375 $65
Jul 30, 10 PM $0.00964
+0.00%
$964,325 $72
Jul 30, 7 PM $0.00963
+0.00%
$963,129 $90