Exponential Meal Historical Data

EXEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 616
Mar 23, 11 PM $ 0.0106
+0.00%
$ 1.06 million $ 590
Mar 23, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 666
Mar 23, 1 PM $ 0.0106
+0.44%
$ 1.06 million $ 638
Mar 23, 12 PM $ 0.0105
-1.72%
$ 1.05 million $ 577
Mar 23, 11 AM $ 0.0107
+0.66%
$ 1.07 million $ 388
Mar 23, 9 AM $ 0.0102
-0.32%
$ 1.02 million $ 260
Mar 23, 8 AM $ 0.0102
+1.20%
$ 1.02 million $ 239
Mar 23, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 227
Mar 23, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 208
Mar 23, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 228
Mar 23, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 276
Mar 22, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 297
Mar 22, 10 PM $ 0.0102
+0.72%
$ 1.02 million $ 288
Mar 22, 9 PM $ 0.0101
-0.56%
$ 1.01 million $ 246
Mar 22, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 196
Mar 22, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 179
Mar 22, 9 AM $ 0.0103
+0.00%
$ 1.03 million $ 173
Mar 22, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 156
Mar 22, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 89
Mar 21, 11 PM $ 0.0104
-1.90%
$ 1.04 million $ 71
Mar 21, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 110
Mar 20, 10 PM $ 0.0107
+0.63%
$ 1.07 million $ 167
Mar 20, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 132
Mar 20, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 300
Mar 20, 8 AM $ 0.0106
+0.21%
$ 1.06 million $ 312
Mar 20, 7 AM $ 0.0105
+0.00%
$ 1.05 million $ 276
Mar 20, 4 AM $ 0.0106
+0.00%
$ 1.06 million $ 324
Mar 19, 8 PM $ 0.0106
-0.23%
$ 1.06 million $ 413
Mar 19, 2 PM $ 0.0105
-0.67%
$ 1.05 million $ 434
Mar 19, 10 AM $ 0.0108
+0.18%
$ 1.08 million $ 510
Mar 19, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 495
Mar 19, 7 AM $ 0.0106
-1.29%
$ 1.06 million $ 461
Mar 19, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 414
Mar 18, 9 PM $ 0.0108
+0.08%
$ 1.08 million $ 371
Mar 18, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 361
Mar 18, 5 PM $ 0.0109
+0.92%
$ 1.09 million $ 342
Mar 18, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 360
Mar 18, 3 PM $ 0.0108
-0.50%
$ 1.08 million $ 360
Mar 18, 2 PM $ 0.0108
-1.25%
$ 1.08 million $ 320
Mar 18, 1 PM $ 0.011
-1.58%
$ 1.1 million $ 274
Mar 18, 12 PM $ 0.0112
-0.14%
$ 1.12 million $ 256
Mar 18, 11 AM $ 0.0112
-1.49%
$ 1.12 million $ 242
Mar 18, 10 AM $ 0.0113
-0.72%
$ 1.13 million $ 170
Mar 18, 9 AM $ 0.0114
+0.61%
$ 1.14 million $ 157
Mar 18, 8 AM $ 0.0114
+0.01%
$ 1.14 million $ 176
Mar 18, 7 AM $ 0.0114
+0.26%
$ 1.14 million $ 179
Mar 18, 6 AM $ 0.0113
+0.06%
$ 1.14 million $ 253
Mar 18, 5 AM $ 0.0114
+0.23%
$ 1.14 million $ 253
Mar 18, 4 AM $ 0.0113
-0.93%
$ 1.13 million $ 253