Coinranking
Exponential Meal Historical Data
EXEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.0185 | -3.29% | ||
| Sep 24, 2025 | $0.0196 | +1.47% | ||
| Sep 22, 2025 | $0.0198 | -3.59% | ||
| Sep 21, 2025 | $0.0209 | +0.00% | ||
| Sep 17, 2025 | $0.0211 | +0.00% | ||
| Sep 15, 2025 | $0.0211 | +0.07% | ||
| Sep 14, 2025 | $0.0215 | +0.00% | ||
| Sep 13, 2025 | $0.0221 | +0.66% | ||
| Sep 12, 2025 | $0.0219 | +4.38% | ||
| Sep 11, 2025 | $0.0206 | +0.36% | ||
| Sep 6, 2025 | $0.0201 | +0.00% | ||
| Sep 5, 2025 | $0.0201 | +0.03% | ||
| Sep 4, 2025 | $0.0201 | -3.24% | ||
| Sep 3, 2025 | $0.0208 | -0.40% | ||
| Sep 2, 2025 | $0.0208 | +2.98% | ||
| Sep 1, 2025 | $0.0202 | -2.85% | ||
| Aug 31, 2025 | $0.0208 | +0.77% | ||
| Aug 29, 2025 | $0.0205 | +0.00% | ||
| Aug 28, 2025 | $0.0207 | -0.51% | ||
| Aug 26, 2025 | $0.0213 | -0.01% | ||
| Aug 25, 2025 | $0.0204 | -6.52% | ||
| Aug 24, 2025 | $0.022 | +0.00% | ||
| Aug 22, 2025 | $0.0222 | +0.96% | ||
| Aug 21, 2025 | $0.0198 | -2.61% | ||
| Aug 20, 2025 | $0.0204 | +2.58% | ||
| Aug 19, 2025 | $0.0202 | -0.36% | ||
| Aug 18, 2025 | $0.0203 | -1.54% | ||
| Aug 17, 2025 | $0.0209 | -0.56% | ||
| Aug 16, 2025 | $0.0206 | +0.08% | ||
| Aug 15, 2025 | $0.0206 | +0.00% | ||
| Aug 14, 2025 | $0.0211 | +0.00% | ||
| Aug 12, 2025 | $0.0214 | +5.67% | ||
| Aug 10, 2025 | $0.0194 | -4.25% | ||
| Aug 9, 2025 | $0.02 | +2.49% | ||
| Aug 7, 2025 | $0.0177 | +3.85% | ||
| Aug 6, 2025 | $0.017 | +1.50% | ||
| Aug 5, 2025 | $0.0168 | -2.54% | ||
| Aug 4, 2025 | $0.0172 | +5.16% | ||
| Aug 3, 2025 | $0.0164 | +2.58% | ||
| Aug 2, 2025 | $0.016 | -1.88% | ||
| Aug 1, 2025 | $0.0162 | -4.96% | ||
| Jul 31, 2025 | $0.0171 | -2.21% | ||
| Jul 30, 2025 | $0.0175 | +0.24% | ||
| Jul 29, 2025 | $0.0175 | -0.85% | ||
| Jul 28, 2025 | $0.0177 | -1.85% | ||
| Jul 27, 2025 | $0.018 | +2.74% | ||
| Jul 26, 2025 | $0.0175 | +0.58% | ||
| Jul 25, 2025 | $0.0174 | +0.58% | ||
| Jul 24, 2025 | $0.0173 | +1.61% | ||
| Jul 23, 2025 | $0.0171 | -3.04% | ||