Exponential Meal Historical Data

EXEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.00961
+0.00%
$961,198 $59
Jul 30, 7 AM $0.00952
+0.00%
$952,268 $58
Jul 30, 3 AM $0.00956
+0.00%
$956,498 $179
Jul 30, 1 AM $0.00959
+0.00%
$959,137 $174
Jul 30, 12 AM $0.00955
-0.08%
$955,301 $182
Jul 29, 11 PM $0.00954
+0.00%
$953,716 $169
Jul 29, 10 PM $0.00954
+0.00%
$954,137 $175
Jul 29, 9 PM $0.00944
+0.00%
$944,497 $175
Jul 29, 8 PM $0.00944
+0.02%
$944,331 $164
Jul 29, 12 PM $0.00956
+0.00%
$956,487 $163
Jul 29, 11 AM $0.00956
+0.00%
$956,481 $145
Jul 29, 10 AM $0.00957
-0.22%
$957,057 $144
Jul 29, 7 AM $0.00957
+0.07%
$957,137 $137
Jul 29, 6 AM $0.00956
+0.00%
$956,463 $576
Jul 29, 5 AM $0.00956
+0.00%
$955,708 $573
Jul 29, 3 AM $0.0095
-0.30%
$949,526 $591
Jul 29, 1 AM $0.00955
+0.00%
$955,120 $596
Jul 29, 12 AM $0.00961
+0.00%
$961,315 $612
Jul 28, 10 PM $0.00956
+0.06%
$955,581 $647
Jul 28, 9 PM $0.00961
+0.15%
$961,054 $637
Jul 28, 7 PM $0.00956
+0.00%
$955,606 $223
Jul 28, 6 PM $0.00954
-0.10%
$954,309 $207
Jul 28, 3 PM $0.00958
+0.00%
$958,243 $164
Jul 28, 10 AM $0.00944
+0.00%
$943,571 $21
Jul 28, 6 AM $0.00942
+0.07%
$942,317 $189
Jul 28, 5 AM $0.00946
+0.00%
$945,835 $193
Jul 28, 1 AM $0.0094
+0.00%
$939,708 $259
Jul 28, 12 AM $0.00941
+0.00%
$941,412 $258
Jul 27, 11 PM $0.00946
+0.05%
$946,491 $241
Jul 27, 10 PM $0.00949
-1.41%
$948,839 $194
Jul 27, 9 PM $0.00969
-0.02%
$968,812 $206
Jul 27, 6 PM $0.00968
-0.23%
$967,993 $170
Jul 27, 4 PM $0.00965
+0.37%
$964,534 $140
Jul 27, 12 PM $0.00972
+0.00%
$972,388 $139
Jul 27, 8 AM $0.0098
-0.01%
$980,147 $155
Jul 27, 6 AM $0.00981
-0.06%
$981,121 $190
Jul 27, 5 AM $0.00977
+0.00%
$977,496 $176
Jul 27, 4 AM $0.00976
+0.43%
$976,414 $173
Jul 27, 1 AM $0.00972
+0.00%
$971,754 $154
Jul 27, 12 AM $0.00972
+0.14%
$971,592 $156
Jul 26, 10 PM $0.00968
+0.21%
$967,977 $141
Jul 26, 4 PM $0.0096
+0.09%
$959,614 $115
Jul 26, 3 PM $0.00957
+0.65%
$957,082 $85
Jul 26, 2 PM $0.00951
+0.00%
$951,084 $55
Jul 26, 12 PM $0.00946
+0.00%
$945,601 $50
Jul 26, 11 AM $0.00945
+0.00%
$945,263 $45
Jul 26, 10 AM $0.00944
+0.00%
$943,666 $45
Jul 26, 6 AM $0.00944
+0.00%
$944,060 $35
Jul 26, 5 AM $0.00945
+0.00%
$944,923 $32
Jul 26, 3 AM $0.00943
-0.01%
$943,430 $30