Exponential Meal Historical Data

EXEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0114
+0.06%
$ 1.14 million $ 255
Mar 18, 2 AM $ 0.0114
+0.10%
$ 1.14 million $ 250
Mar 18, 1 AM $ 0.0114
+0.69%
$ 1.14 million $ 264
Mar 18, 12 AM $ 0.0113
+0.50%
$ 1.13 million $ 257
Mar 17, 11 PM $ 0.0113
-0.68%
$ 1.13 million $ 236
Mar 17, 10 PM $ 0.0114
-0.79%
$ 1.14 million $ 296
Mar 17, 9 PM $ 0.0115
+0.94%
$ 1.15 million $ 399
Mar 17, 8 PM $ 0.0114
+0.29%
$ 1.14 million $ 399
Mar 17, 7 PM $ 0.0114
-1.24%
$ 1.14 million $ 401
Mar 17, 6 PM $ 0.0115
-0.03%
$ 1.15 million $ 401
Mar 17, 5 PM $ 0.0115
+0.43%
$ 1.15 million $ 349
Mar 17, 4 PM $ 0.0114
+0.73%
$ 1.14 million $ 308
Mar 17, 3 PM $ 0.0113
+2.48%
$ 1.13 million $ 280
Mar 17, 2 PM $ 0.0111
+0.88%
$ 1.11 million $ 6
Mar 17, 1 PM $ 0.0111
+0.49%
$ 1.11 million $ 6
Mar 17, 12 PM $ 0.011
-1.15%
$ 1.1 million $ 130
Mar 17, 11 AM $ 0.0112
-0.66%
$ 1.12 million $ 176
Mar 17, 10 AM $ 0.0113
-0.88%
$ 1.13 million $ 176
Mar 17, 9 AM $ 0.0114
-0.45%
$ 1.14 million $ 200
Mar 17, 8 AM $ 0.0115
-0.02%
$ 1.15 million $ 208
Mar 17, 7 AM $ 0.0114
+0.69%
$ 1.14 million $ 207
Mar 17, 6 AM $ 0.0114
+2.25%
$ 1.14 million $ 234
Mar 17, 5 AM $ 0.0111
-1.85%
$ 1.11 million $ 219
Mar 17, 4 AM $ 0.0113
-0.63%
$ 1.13 million $ 219
Mar 17, 3 AM $ 0.0114
-1.10%
$ 1.14 million $ 327
Mar 17, 2 AM $ 0.0115
-0.61%
$ 1.15 million $ 669
Mar 17, 1 AM $ 0.0116
+2.48%
$ 1.16 million $ 669
Mar 17, 12 AM $ 0.0113
-0.59%
$ 1.13 million $ 614
Mar 16, 11 PM $ 0.0116
+0.01%
$ 1.16 million $ 617
Mar 16, 10 PM $ 0.0116
+3.04%
$ 1.16 million $ 617
Mar 16, 9 PM $ 0.0115
+0.01%
$ 1.15 million $ 549
Mar 16, 8 PM $ 0.0115
+1.17%
$ 1.15 million $ 549
Mar 16, 7 PM $ 0.0113
-1.17%
$ 1.13 million $ 523
Mar 16, 6 PM $ 0.0115
+2.18%
$ 1.15 million $ 525
Mar 16, 5 PM $ 0.0112
-0.07%
$ 1.12 million $ 335
Mar 16, 4 PM $ 0.0112
+0.91%
$ 1.12 million $ 448
Mar 16, 3 PM $ 0.0112
-1.15%
$ 1.13 million $ 435
Mar 16, 2 PM $ 0.0115
+1.44%
$ 1.15 million $ 436
Mar 16, 1 PM $ 0.0114
-1.89%
$ 1.14 million $ 436
Mar 16, 12 PM $ 0.0114
+1.58%
$ 1.14 million $ 544
Mar 16, 11 AM $ 0.0112
+3.43%
$ 1.12 million $ 540
Mar 16, 10 AM $ 0.0109
-1.49%
$ 1.09 million $ 784
Mar 16, 9 AM $ 0.0111
-0.09%
$ 1.11 million $ 784
Mar 16, 8 AM $ 0.0111
-0.79%
$ 1.11 million $ 776
Mar 16, 7 AM $ 0.0112
+0.05%
$ 1.12 million $ 754
Mar 16, 6 AM $ 0.0112
+0.04%
$ 1.12 million $ 732
Mar 16, 5 AM $ 0.0112
+0.15%
$ 1.12 million $ 723
Mar 16, 4 AM $ 0.0111
+1.05%
$ 1.11 million $ 665
Mar 16, 3 AM $ 0.011
+1.58%
$ 1.1 million $ 591
Mar 16, 2 AM $ 0.0108
-0.16%
$ 1.08 million $ 538