Exponential Meal Historical Data

EXEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00942
+0.00%
$941,509 $25
Jul 26, 12 AM $0.00942
+0.00%
$941,543 $23
Jul 25, 10 PM $0.00941
+0.00%
$941,245 $15
Jul 25, 7 PM $0.00941
+0.00%
$941,036 $13
Jul 25, 5 PM $0.0094
+0.00%
$939,818 $8
Jul 25, 3 PM $0.00937
+0.00%
$936,743 $6
Jul 25, 7 AM $0.00932
+0.00%
$931,902 $33
Jul 25, 6 AM $0.00932
+0.00%
$931,981 $81
Jul 25, 1 AM $0.00932
+0.00%
$931,940 $34
Jul 24, 2 PM $0.00933
-0.07%
$933,114 $184
Jul 24, 1 PM $0.00936
+0.12%
$935,906 $180
Jul 24, 11 AM $0.00946
+0.00%
$945,744 $168
Jul 24, 10 AM $0.00945
+0.00%
$945,474 $95
Jul 24, 7 AM $0.00953
+1.10%
$952,955 $146
Jul 24, 1 AM $0.00941
+0.00%
$940,613 $111
Jul 24, 12 AM $0.00937
-0.23%
$937,040 $91
Jul 23, 11 PM $0.00941
+0.00%
$941,227 $46
Jul 23, 6 PM $0.00942
+0.00%
$941,968 $67
Jul 23, 4 PM $0.00946
+0.18%
$945,760 $60
Jul 23, 1 PM $0.00953
-0.15%
$952,922 $67
Jul 23, 3 AM $0.00962
+0.00%
$961,886 $65
Jul 22, 6 PM $0.00967
+0.00%
$967,200 $104
Jul 22, 3 PM $0.00974
+0.00%
$973,955 $96
Jul 22, 1 PM $0.00966
+0.00%
$966,097 $60
Jul 22, 5 AM $0.00962
+0.04%
$962,445 $235
Jul 22, 2 AM $0.00965
-0.71%
$964,517 $251
Jul 22, 12 AM $0.00968
+0.00%
$968,446 $95
Jul 21, 11 PM $0.00959
+0.00%
$959,327 $78
Jul 21, 6 PM $0.0096
+0.00%
$959,777 $194
Jul 21, 4 PM $0.00965
+0.00%
$965,181 $201
Jul 21, 3 PM $0.00966
+0.00%
$965,905 $183
Jul 21, 12 PM $0.0097
+0.00%
$969,655 $147
Jul 21, 7 AM $0.00967
-0.03%
$966,624 $288
Jul 21, 4 AM $0.00961
+0.20%
$961,421 $350
Jul 21, 3 AM $0.00961
-0.06%
$960,525 $340
Jul 21, 2 AM $0.00959
+0.00%
$958,899 $281
Jul 20, 10 PM $0.00952
+0.00%
$951,832 $375
Jul 20, 6 PM $0.00955
+0.00%
$955,220 $415
Jul 20, 4 PM $0.00951
+0.18%
$950,821 $398
Jul 20, 3 PM $0.00948
-0.09%
$947,806 $362
Jul 20, 2 PM $0.00933
-0.09%
$933,038 $226
Jul 20, 12 PM $0.00942
+0.00%
$941,925 $214
Jul 20, 11 AM $0.00948
-0.03%
$948,023 $187
Jul 20, 10 AM $0.00937
+0.00%
$937,313 $166
Jul 20, 9 AM $0.00935
+0.00%
$934,519 $176
Jul 20, 7 AM $0.00932
+0.00%
$931,795 $174
Jul 20, 6 AM $0.00927
-0.02%
$927,002 $159
Jul 20, 5 AM $0.00932
-0.22%
$932,160 $148
Jul 20, 2 AM $0.0094
+0.00%
$940,015 $131
Jul 20, 1 AM $0.00937
-0.46%
$937,380 $119