Exponential Meal Historical Data

EXEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0108
+0.41%
$ 1.08 million $ 522
Mar 16, 12 AM $ 0.0108
-0.17%
$ 1.08 million $ 497
Mar 15, 11 PM $ 0.0108
+0.68%
$ 1.08 million $ 480
Mar 15, 10 PM $ 0.0107
+1.03%
$ 1.07 million $ 448
Mar 15, 9 PM $ 0.0106
+0.48%
$ 1.06 million $ 422
Mar 15, 8 PM $ 0.0106
+0.64%
$ 1.06 million $ 402
Mar 15, 7 PM $ 0.0105
+0.27%
$ 1.05 million $ 324
Mar 15, 6 PM $ 0.0105
+1.01%
$ 1.05 million $ 302
Mar 15, 5 PM $ 0.0103
+0.33%
$ 1.03 million $ 262
Mar 15, 4 PM $ 0.0103
-0.29%
$ 1.03 million $ 262
Mar 15, 3 PM $ 0.0103
-0.62%
$ 1.03 million $ 262
Mar 15, 2 PM $ 0.0103
-1.06%
$ 1.03 million $ 262
Mar 15, 1 PM $ 0.0104
+0.42%
$ 1.04 million $ 262
Mar 15, 12 PM $ 0.0104
-0.03%
$ 1.04 million $ 159
Mar 15, 11 AM $ 0.0104
+0.23%
$ 1.04 million $ 159
Mar 15, 10 AM $ 0.0104
+0.26%
$ 1.04 million $ 223
Mar 15, 9 AM $ 0.0105
+1.58%
$ 1.05 million $ 223
Mar 15, 8 AM $ 0.0104
+0.55%
$ 1.04 million $ 204
Mar 15, 7 AM $ 0.0103
+0.22%
$ 1.03 million $ 204
Mar 15, 6 AM $ 0.0103
-2.37%
$ 1.03 million $ 204
Mar 15, 5 AM $ 0.0105
+0.50%
$ 1.05 million $ 206
Mar 15, 4 AM $ 0.0105
+1.10%
$ 1.05 million $ 352
Mar 15, 3 AM $ 0.0104
-0.52%
$ 1.04 million $ 347
Mar 15, 2 AM $ 0.0104
+0.39%
$ 1.04 million $ 347
Mar 15, 1 AM $ 0.0104
-0.41%
$ 1.04 million $ 341
Mar 15, 12 AM $ 0.0104
-0.08%
$ 1.04 million $ 322
Mar 14, 11 PM $ 0.0104
+0.44%
$ 1.04 million $ 317
Mar 14, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 254
Mar 14, 9 PM $ 0.0104
+0.02%
$ 1.04 million $ 254
Mar 14, 8 PM $ 0.0104
+1.65%
$ 1.04 million $ 190
Mar 14, 7 PM $ 0.0102
-1.04%
$ 1.02 million $ 43
Mar 14, 6 PM $ 0.0103
+1.61%
$ 1.03 million $ 137
Mar 14, 5 PM $ 0.0102
-0.40%
$ 1.02 million $ 134
Mar 14, 4 PM $ 0.0102
+0.06%
$ 1.02 million $ 134
Mar 14, 3 PM $ 0.0102
-1.65%
$ 1.02 million $ 182
Mar 14, 2 PM $ 0.0103
-0.01%
$ 1.03 million $ 276
Mar 14, 1 PM $ 0.0103
+1.38%
$ 1.03 million $ 276
Mar 14, 12 PM $ 0.0102
+0.07%
$ 1.02 million $ 270
Mar 14, 11 AM $ 0.0102
-1.21%
$ 1.02 million $ 312
Mar 14, 10 AM $ 0.0103
-0.10%
$ 1.03 million $ 312
Mar 14, 9 AM $ 0.0103
-0.10%
$ 1.03 million $ 256
Mar 14, 8 AM $ 0.0103
+1.18%
$ 1.03 million $ 153
Mar 14, 7 AM $ 0.0102
-1.77%
$ 1.02 million $ 146
Mar 14, 6 AM $ 0.0104
-0.33%
$ 1.04 million $ 146
Mar 14, 5 AM $ 0.0104
-0.10%
$ 1.04 million $ 96
Mar 13, 10 PM $ 0.0104
-0.02%
$ 1.04 million $ 347
Mar 13, 7 PM $ 0.0105
-0.14%
$ 1.05 million $ 290
Mar 13, 6 PM $ 0.0105
+0.00%
$ 1.05 million $ 257
Mar 13, 1 PM $ 0.0108
+1.05%
$ 1.08 million $ 202
Mar 13, 10 AM $ 0.0106
+0.73%
$ 1.06 million $ 142