Exponential Meal Historical Data

EXEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.00937
-0.46%
$937,380 $119
Jul 20, 12 AM $0.00938
-0.39%
$937,587 $89
Jul 19, 10 PM $0.00938
+0.16%
$938,428 $47
Jul 19, 8 PM $0.00936
+0.00%
$936,248 $45
Jul 19, 7 PM $0.00933
+0.00%
$932,944 $43
Jul 19, 6 PM $0.00933
+0.00%
$932,818 $39
Jul 19, 11 AM $0.0094
+0.10%
$939,933 $43
Jul 19, 2 AM $0.00938
+0.00%
$938,136 $39
Jul 18, 10 PM $0.00934
-0.10%
$934,003 $34
Jul 18, 6 PM $0.00932
+0.16%
$931,696 $25
Jul 18, 4 AM $0.00926
-0.07%
$926,085 $69
Jul 17, 11 PM $0.00925
+0.00%
$925,132 $127
Jul 17, 7 PM $0.00927
+0.00%
$927,021 $129
Jul 17, 6 PM $0.00926
+0.35%
$926,367 $118
Jul 17, 5 PM $0.00928
+0.00%
$928,385 $98
Jul 17, 4 PM $0.00922
+0.00%
$922,039 $89
Jul 17, 1 PM $0.00914
+0.00%
$914,033 $71
Jul 17, 8 AM $0.00919
+0.11%
$918,625 $97
Jul 17, 5 AM $0.0092
-0.70%
$919,923 $143
Jul 17, 2 AM $0.00929
+0.00%
$-- $116
Jul 16, 11 PM $0.00933
+0.01%
$933,253 $99
Jul 16, 10 PM $0.00942
+0.00%
$941,948 $80
Jul 16, 5 PM $0.00937
+0.00%
$936,620 $46
Jul 16, 2 PM $0.00944
+0.00%
$944,424 $32
Jul 16, 12 PM $0.00939
+0.22%
$939,175 $137
Jul 16, 10 AM $0.00944
+0.00%
$944,176 $81
Jul 16, 8 AM $0.00945
-0.03%
$945,364 $141
Jul 16, 2 AM $0.0096
+0.00%
$960,109 $84
Jul 15, 3 PM $0.0096
+0.00%
$959,517 $26
Jul 15, 1 PM $0.00964
+0.38%
$964,458 $274
Jul 15, 12 PM $0.00961
+0.37%
$961,116 $236
Jul 15, 11 AM $0.00939
+0.00%
$938,760 $2
Jul 15, 9 AM $0.00944
+0.00%
$944,312 $221
Jul 15, 7 AM $0.00937
+0.00%
$937,047 $213
Jul 15, 6 AM $0.00946
-0.08%
$945,597 $221
Jul 15, 1 AM $0.00937
+0.00%
$937,303 $222
Jul 15, 12 AM $0.00942
-0.51%
$942,468 $253
Jul 14, 11 PM $0.00947
+0.08%
$947,208 $243
Jul 14, 8 PM $0.00939
+0.00%
$938,647 $109
Jul 14, 3 PM $0.0094
+0.00%
$939,936 $33
Jul 14, 1 PM $0.00941
+0.29%
$940,939 $157
Jul 14, 12 PM $0.00929
+1.08%
$929,473 $104
Jul 14, 1 AM $0.00902
+0.10%
$902,219 $120
Jul 14, 12 AM $0.00901
+0.18%
$901,288 $114
Jul 13, 8 PM $0.00892
+0.00%
$892,367 $174
Jul 13, 7 PM $0.00887
-0.16%
$886,717 $124
Jul 13, 6 PM $0.00888
+0.90%
$888,168 $168
Jul 13, 5 PM $0.00878
-0.95%
$878,344 $160
Jul 13, 4 PM $0.00888
-1.00%
$887,797 $160
Jul 13, 3 PM $0.00899
-1.26%
$899,138 $171