Exponential Meal Historical Data

EXEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 81
Mar 13, 6 AM $ 0.0104
-0.07%
$ 1.04 million $ 88
Mar 13, 3 AM $ 0.0105
-0.14%
$ 1.05 million $ 258
Mar 13, 2 AM $ 0.0105
-0.09%
$ 1.05 million $ 246
Mar 13, 1 AM $ 0.0106
+0.16%
$ 1.06 million $ 207
Mar 13, 12 AM $ 0.0105
+1.58%
$ 1.05 million $ 186
Mar 12, 11 PM $ 0.0104
+0.24%
$ 1.04 million $ 131
Mar 12, 10 AM $ 0.0103
+0.69%
$ 1.03 million $ 79
Mar 12, 9 AM $ 0.0103
+0.43%
$ 1.03 million $ 50
Mar 12, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 77
Mar 12, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 176
Mar 12, 2 AM $ 0.0101
-0.92%
$ 1.01 million $ 164
Mar 12, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 127
Mar 11, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 110
Mar 11, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 94
Mar 11, 9 PM $ 0.0103
-0.12%
$ 1.03 million $ 91
Mar 11, 5 PM $ 0.0104
-0.16%
$ 1.04 million $ 53
Mar 10, 10 PM $ 0.0101
-0.30%
$ 1.01 million $ 182
Mar 10, 9 PM $ 0.0102
-0.32%
$ 1.02 million $ 161
Mar 10, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 113
Mar 10, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 92
Mar 10, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 52
Mar 10, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 14
Mar 10, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 278
Mar 10, 2 AM $ 0.0102
+0.71%
$ 1.02 million $ 503
Mar 10, 1 AM $ 0.0101
+0.12%
$ 1.01 million $ 466
Mar 10, 12 AM $ 0.0101
+0.56%
$ 1.01 million $ 448
Mar 9, 11 PM $ 0.01
-0.03%
$ 1 million $ 421
Mar 9, 10 PM $ 0.01
-0.10%
$ 1 million $ 387
Mar 9, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 336
Mar 9, 8 PM $ 0.0102
-0.37%
$ 1.02 million $ 341
Mar 9, 3 PM $ 0.0102
+0.00%
$ -- $ 286
Mar 9, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 267
Mar 9, 11 AM $ 0.00994
-0.60%
$ 994,221 $ 253
Mar 9, 10 AM $ 0.01
-0.68%
$ 1 million $ 319
Mar 9, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 294
Mar 9, 5 AM $ 0.01
+0.22%
$ 1 million $ 285
Mar 9, 3 AM $ 0.00996
+1.35%
$ 996,067 $ 338
Mar 9, 2 AM $ 0.00982
+0.54%
$ 981,998 $ 584
Mar 9, 1 AM $ 0.00983
+0.00%
$ -- $ 547
Mar 9, 12 AM $ 0.00976
+0.00%
$ 975,946 $ 535
Mar 8, 11 PM $ 0.00979
+0.56%
$ 979,080 $ 523
Mar 8, 10 PM $ 0.00973
-0.40%
$ 973,201 $ 471
Mar 8, 8 PM $ 0.00987
+0.00%
$ 986,559 $ 403
Mar 8, 7 PM $ 0.00984
+1.20%
$ 983,992 $ 393
Mar 8, 6 PM $ 0.00972
+0.00%
$ 972,169 $ 306
Mar 8, 2 PM $ 0.00973
+0.00%
$ 973,201 $ 311
Mar 8, 1 PM $ 0.00974
-0.52%
$ 973,689 $ 301
Mar 8, 12 PM $ 0.00975
-0.66%
$ 975,015 $ 284
Mar 8, 11 AM $ 0.00983
-0.96%
$ 983,156 $ 243