Exponential Meal Historical Data

EXEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00906
+1.18%
$905,566 $171
Jul 13, 1 PM $0.00895
-0.21%
$894,875 $171
Jul 13, 12 PM $0.00897
-0.59%
$896,928 $126
Jul 13, 11 AM $0.00903
+0.41%
$903,387 $126
Jul 13, 10 AM $0.00902
+0.00%
$902,173 $126
Jul 13, 9 AM $0.00903
+0.01%
$902,572 $176
Jul 13, 8 AM $0.00902
+0.99%
$902,480 $52
Jul 13, 7 AM $0.00894
+0.09%
$893,817 $235
Jul 13, 6 AM $0.00894
+0.18%
$894,403 $235
Jul 13, 5 AM $0.00901
-0.03%
$901,294 $253
Jul 13, 3 AM $0.00902
-0.15%
$901,930 $242
Jul 13, 2 AM $0.0091
+0.00%
$910,367 $196
Jul 13, 12 AM $0.00916
-0.10%
$916,115 $204
Jul 12, 11 PM $0.0091
+0.00%
$909,867 $187
Jul 12, 10 PM $0.0091
+0.00%
$909,557 $181
Jul 12, 9 PM $0.00918
+0.00%
$918,149 $141
Jul 12, 6 PM $0.00921
+0.00%
$920,885 $182
Jul 12, 3 PM $0.00919
+0.08%
$918,843 $182
Jul 12, 2 PM $0.00916
+0.00%
$915,925 $166
Jul 12, 11 AM $0.00908
+0.00%
$907,738 $51
Jul 12, 4 AM $0.00914
+0.00%
$914,064 $165
Jul 12, 3 AM $0.00914
+0.00%
$913,870 $146
Jul 12, 1 AM $0.00909
+0.12%
$909,143 $131
Jul 12, 12 AM $0.00903
-0.09%
$903,435 $111
Jul 11, 11 PM $0.00905
-0.68%
$905,470 $80
Jul 11, 7 PM $0.00916
+0.00%
$915,520 $51
Jul 11, 6 PM $0.0092
+0.00%
$920,022 $48
Jul 11, 5 PM $0.00918
+0.00%
$918,221 $41
Jul 11, 4 PM $0.00917
+0.00%
$916,527 $32
Jul 11, 3 PM $0.00919
+0.00%
$918,963 $23
Jul 11, 1 PM $0.00913
+0.00%
$913,063 $18
Jul 11, 11 AM $0.00902
+0.00%
$901,896 $3
Jul 11, 12 AM $0.00906
+0.00%
$906,304 $79
Jul 10, 6 PM $0.00904
+0.00%
$904,446 $71
Jul 10, 4 PM $0.00907
+0.00%
$907,012 $97
Jul 10, 10 AM $0.00908
+0.15%
$907,867 $164
Jul 10, 9 AM $0.00906
+0.00%
$906,499 $117
Jul 10, 7 AM $0.00899
+0.00%
$898,999 $81
Jul 10, 1 AM $0.00894
+0.65%
$894,041 $123
Jul 10, 12 AM $0.00883
+0.00%
$882,816 $90
Jul 9, 9 PM $0.00882
+0.00%
$881,531 $94
Jul 9, 7 PM $0.00887
+0.00%
$887,437 $77
Jul 9, 6 PM $0.0089
+0.00%
$890,149 $68
Jul 9, 4 PM $0.00881
+0.00%
$881,348 $60
Jul 9, 3 PM $0.00883
+0.16%
$882,524 $55
Jul 9, 2 PM $0.0088
+0.00%
$880,285 $59
Jul 9, 11 AM $0.00885
-0.15%
$884,936 $85
Jul 9, 9 AM $0.00887
+0.00%
$887,455 $101
Jul 9, 6 AM $0.00887
-0.10%
$887,103 $94
Jul 9, 4 AM $0.00875
+0.00%
$874,607 $42