Exponential Meal Historical Data

EXEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00993
+0.00%
$ 992,866 $ 209
Mar 8, 9 AM $ 0.00986
+0.37%
$ 986,362 $ 267
Mar 8, 8 AM $ 0.00981
+0.00%
$ 981,427 $ 291
Mar 8, 3 AM $ 0.00977
+0.00%
$ 977,372 $ 393
Mar 8, 2 AM $ 0.00977
-0.16%
$ 977,221 $ 356
Mar 7, 10 PM $ 0.00987
+0.11%
$ 986,816 $ 335
Mar 7, 8 PM $ 0.00983
+0.00%
$ 983,106 $ 275
Mar 7, 7 PM $ 0.00988
-0.12%
$ 987,542 $ 262
Mar 7, 3 PM $ 0.00991
+0.00%
$ 991,135 $ 149
Mar 7, 2 PM $ 0.00992
+0.00%
$ 992,142 $ 143
Mar 6, 9 PM $ 0.00993
+0.00%
$ 992,939 $ 149
Mar 6, 5 PM $ 0.00998
+0.00%
$ 997,528 $ 177
Mar 6, 2 PM $ 0.01
-1.15%
$ 1 million $ 146
Mar 6, 9 AM $ 0.0103
+0.00%
$ 1.03 million $ 92
Mar 6, 7 AM $ 0.0104
+0.12%
$ 1.04 million $ 132
Mar 6, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 134
Mar 6, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 130
Mar 6, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 112
Mar 6, 3 AM $ 0.0104
-0.06%
$ 1.04 million $ 110
Mar 6, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 299
Mar 6, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 317
Mar 5, 9 PM $ 0.0104
+0.00%
$ 1.04 million $ 279
Mar 5, 8 PM $ 0.0104
+0.47%
$ 1.04 million $ 266
Mar 5, 7 PM $ 0.0104
-0.27%
$ 1.04 million $ 236
Mar 5, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 216
Mar 5, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 207
Mar 5, 4 PM $ 0.0104
-0.14%
$ 1.04 million $ 181
Mar 5, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 138
Mar 5, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 108
Mar 5, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 91
Mar 5, 10 AM $ 0.0107
+0.86%
$ 1.07 million $ 74
Mar 5, 9 AM $ 0.0105
+0.90%
$ 1.05 million $ 40
Mar 5, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 13
Mar 5, 1 AM $ 0.0106
-0.32%
$ 1.06 million $ 789
Mar 5, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 749
Mar 4, 11 PM $ 0.0106
-0.20%
$ 1.06 million $ 679
Mar 4, 9 PM $ 0.0107
-1.06%
$ 1.07 million $ 685
Mar 4, 8 PM $ 0.0108
-0.32%
$ 1.08 million $ 643
Mar 4, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 545
Mar 4, 4 PM $ 0.0106
+0.39%
$ -- $ 451
Mar 4, 9 AM $ 0.0103
+0.57%
$ 1.03 million $ 385
Mar 4, 8 AM $ 0.0102
+1.33%
$ 1.02 million $ 342
Mar 4, 7 AM $ 0.0101
+1.10%
$ 1.01 million $ 272
Mar 4, 6 AM $ 0.00995
+0.59%
$ 994,725 $ 239
Mar 4, 5 AM $ 0.00985
+0.00%
$ 984,767 $ 209
Mar 4, 4 AM $ 0.00983
+0.05%
$ 983,189 $ 202
Mar 4, 3 AM $ 0.00981
-0.71%
$ 981,258 $ 177
Mar 4, 1 AM $ 0.00991
+0.00%
$ 991,142 $ 132
Mar 3, 8 PM $ 0.00992
+0.00%
$ 991,997 $ 108
Mar 3, 6 PM $ 0.00993
+0.00%
$ 992,618 $ 89