Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00813
+0.00%
$ 812,616 $ 96
Yesterday $ 0.00813
+1.41%
$ 813,099 $ 428
Jun 25, 2026 $ 0.00806
-4.18%
$ 806,488 $ 356
Jun 24, 2026 $ 0.00826
-3.09%
$ 825,757 $ 290
Jun 23, 2026 $ 0.00846
-3.10%
$ -- $ 217
Jun 22, 2026 $ 0.00896
+1.97%
$ -- $ 160
Jun 21, 2026 $ 0.00873
-0.45%
$ 873,135 $ 57
Jun 20, 2026 $ 0.00879
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.00868
+0.00%
$ -- $ 241
Jun 18, 2026 $ 0.00869
-1.27%
$ 868,650 $ 218
Jun 17, 2026 $ 0.00883
-2.80%
$ 883,032 $ 93
Jun 16, 2026 $ 0.00919
+1.44%
$ -- $ 389
Jun 15, 2026 $ 0.00906
+3.28%
$ 906,224 $ 362
Jun 14, 2026 $ 0.00876
+1.42%
$ 876,276 $ 114
Jun 12, 2026 $ 0.00845
-0.08%
$ -- $ 105
Jun 11, 2026 $ 0.00856
+2.51%
$ 856,358 $ 195
Jun 10, 2026 $ 0.00835
-0.50%
$ -- $ 146
Jun 9, 2026 $ 0.00842
-0.86%
$ 841,922 $ 178
Jun 8, 2026 $ 0.0086
-0.98%
$ -- $ 376
Jun 7, 2026 $ 0.00858
+6.01%
$ 858,323 $ 290
Jun 6, 2026 $ 0.00797
-2.09%
$ -- $ 593
Jun 5, 2026 $ 0.00815
-8.77%
$ 814,570 $ 442
Jun 4, 2026 $ 0.00892
-2.81%
$ 891,665 $ 419
Jun 3, 2026 $ 0.00922
+0.08%
$ 921,561 $ 175
Jun 2, 2026 $ 0.00937
-4.78%
$ 936,859 $ 206
Jun 1, 2026 $ 0.01
+1.07%
$ 1 million $ 113
May 28, 2026 $ 0.0101
+1.62%
$ 1.01 million $ 147
May 27, 2026 $ 0.0101
-0.89%
$ 1.01 million $ 77
May 26, 2026 $ 0.0103
-0.98%
$ 1.03 million $ 135
May 25, 2026 $ 0.0106
-0.06%
$ -- $ 128
May 24, 2026 $ 0.0103
-2.03%
$ 1.03 million $ 100
May 23, 2026 $ 0.0106
+2.60%
$ 1.06 million $ 253
May 22, 2026 $ 0.0103
-1.03%
$ 1.03 million $ 118
May 20, 2026 $ 0.0105
+0.00%
$ -- $ 32
May 18, 2026 $ 0.0106
+0.13%
$ 1.06 million $ 181
May 17, 2026 $ 0.0106
-0.16%
$ 1.06 million $ 30
May 16, 2026 $ 0.0108
-0.07%
$ -- $ 117
May 15, 2026 $ 0.011
-2.51%
$ 1.1 million $ 84
May 14, 2026 $ 0.0114
+0.38%
$ 1.14 million $ 62
May 13, 2026 $ 0.0112
-0.46%
$ 1.12 million $ 101
May 12, 2026 $ 0.0113
-0.60%
$ 1.13 million $ 96
May 10, 2026 $ 0.0116
+1.35%
$ 1.16 million $ 50
May 8, 2026 $ 0.0114
-0.02%
$ 1.14 million $ 79
May 7, 2026 $ 0.0113
-1.16%
$ 1.13 million $ 107
May 6, 2026 $ 0.0115
-0.13%
$ 1.15 million $ 85
May 4, 2026 $ 0.0116
+0.65%
$ -- $ 81
May 3, 2026 $ 0.0114
+0.00%
$ -- $ 91
May 2, 2026 $ 0.0114
+0.72%
$ 1.14 million $ 77
May 1, 2026 $ 0.0112
+0.00%
$ -- $ 18
Apr 30, 2026 $ 0.0111
+0.00%
$ -- $ 71
Download