Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0116
+0.00%
$ -- $ 55
Apr 26, 2026 $ 0.0116
-0.07%
$ 1.16 million $ 54
Apr 23, 2026 $ 0.0113
+0.00%
$ -- $ 128
Apr 22, 2026 $ 0.0117
+0.00%
$ 1.17 million $ 83
Apr 20, 2026 $ 0.0112
+0.00%
$ -- $ 154
Apr 19, 2026 $ 0.0111
-1.31%
$ 1.11 million $ 102
Apr 18, 2026 $ 0.0113
-3.36%
$ 1.13 million $ 85
Apr 17, 2026 $ 0.0119
-0.75%
$ 1.19 million $ 174
Apr 16, 2026 $ 0.0114
-0.75%
$ 1.14 million $ 205
Apr 15, 2026 $ 0.0116
+1.40%
$ 1.16 million $ 200
Apr 14, 2026 $ 0.0113
-1.85%
$ 1.13 million $ 462
Apr 13, 2026 $ 0.0116
+7.15%
$ 1.16 million $ 334
Apr 12, 2026 $ 0.0109
-2.04%
$ 1.09 million $ 171
Apr 11, 2026 $ 0.0113
+1.97%
$ 1.13 million $ 105
Apr 10, 2026 $ 0.0111
+1.47%
$ 1.11 million $ 201
Apr 9, 2026 $ 0.0108
+0.21%
$ 1.08 million $ 167
Apr 8, 2026 $ 0.0108
-2.08%
$ 1.08 million $ 234
Apr 7, 2026 $ 0.011
+5.95%
$ 1.1 million $ 310
Apr 6, 2026 $ 0.0104
-0.87%
$ 1.04 million $ 231
Apr 5, 2026 $ 0.0104
+2.34%
$ 1.04 million $ 175
Apr 4, 2026 $ 0.0101
-1.04%
$ -- $ 3
Apr 3, 2026 $ 0.0102
-0.41%
$ 1.02 million $ 29
Apr 2, 2026 $ 0.0102
-3.88%
$ 1.02 million $ 128
Apr 1, 2026 $ 0.0106
+0.20%
$ 1.06 million $ 77
Mar 31, 2026 $ 0.0104
+3.07%
$ 1.04 million $ 341
Mar 30, 2026 $ 0.01
+1.44%
$ 1 million $ 233
Mar 29, 2026 $ 0.00993
+0.00%
$ -- $ 89
Mar 28, 2026 $ 0.00995
-0.16%
$ 995,164 $ 110
Mar 27, 2026 $ 0.00985
-3.68%
$ 985,351 $ 280
Mar 26, 2026 $ 0.0103
-4.04%
$ 1.03 million $ 336
Mar 25, 2026 $ 0.0108
+0.99%
$ -- $ 214
Mar 24, 2026 $ 0.0106
+1.17%
$ 1.06 million $ 248
Mar 23, 2026 $ 0.0106
+4.11%
$ 1.06 million $ 590
Mar 22, 2026 $ 0.0102
-1.40%
$ 1.02 million $ 297
Mar 21, 2026 $ 0.0104
-2.58%
$ 1.04 million $ 71
Mar 20, 2026 $ 0.0107
+0.11%
$ 1.07 million $ 167
Mar 19, 2026 $ 0.0106
-1.70%
$ 1.06 million $ 413
Mar 18, 2026 $ 0.0108
-4.43%
$ 1.08 million $ 371
Mar 17, 2026 $ 0.0113
-0.85%
$ 1.13 million $ 236
Mar 16, 2026 $ 0.0116
+7.34%
$ 1.16 million $ 617
Mar 15, 2026 $ 0.0108
+3.41%
$ 1.08 million $ 480
Mar 14, 2026 $ 0.0104
+0.24%
$ 1.04 million $ 317
Mar 13, 2026 $ 0.0104
+0.35%
$ 1.04 million $ 347
Mar 12, 2026 $ 0.0104
+1.13%
$ 1.04 million $ 131
Mar 11, 2026 $ 0.0103
-0.94%
$ 1.03 million $ 110
Mar 10, 2026 $ 0.0101
+1.46%
$ 1.01 million $ 182
Mar 9, 2026 $ 0.01
+2.78%
$ 1 million $ 421
Mar 8, 2026 $ 0.00979
+0.03%
$ 979,080 $ 523
Mar 7, 2026 $ 0.00987
-0.54%
$ 986,816 $ 335
Mar 6, 2026 $ 0.00993
-4.03%
$ 992,939 $ 149
Download