Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 58
Today, at 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 58
Yesterday, at 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 55
Apr 26, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 54
Apr 26, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 25
Apr 23, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 128
Apr 22, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 83
Apr 20, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 154
Apr 19, 10 PM $ 0.0111
+0.10%
$ 1.11 million $ 102
Apr 19, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 3
Apr 19, 1 AM $ 0.0112
-0.01%
$ 1.12 million $ 3
Apr 19, 12 AM $ 0.0112
-0.28%
$ 1.12 million $ 3
Apr 18, 11 PM $ 0.0113
-0.57%
$ 1.13 million $ 85
Apr 18, 10 PM $ 0.0113
-0.07%
$ 1.13 million $ 85
Apr 18, 9 PM $ 0.0113
+0.30%
$ 1.13 million $ 85
Apr 18, 8 PM $ 0.0113
-2.06%
$ 1.13 million $ 85
Apr 18, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 85
Apr 18, 6 PM $ 0.0115
+1.72%
$ 1.15 million $ 85
Apr 18, 5 PM $ 0.0113
+0.34%
$ 1.13 million $ 3
Apr 18, 4 PM $ 0.0113
-0.40%
$ 1.13 million $ 3
Apr 18, 3 PM $ 0.0114
+0.13%
$ 1.14 million $ 165
Apr 18, 2 PM $ 0.0114
+0.22%
$ 1.14 million $ 165
Apr 18, 1 PM $ 0.0113
-0.68%
$ 1.13 million $ 266
Apr 18, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 263
Apr 18, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 250
Apr 18, 8 AM $ 0.0116
-0.39%
$ 1.16 million $ 240
Apr 17, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 174
Apr 17, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 167
Apr 17, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 102
Apr 16, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 205
Apr 16, 7 PM $ 0.0114
+0.01%
$ 1.14 million $ 216
Apr 16, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 249
Apr 16, 2 PM $ 0.0113
-1.93%
$ 1.13 million $ 208
Apr 16, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 153
Apr 16, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 180
Apr 15, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 200
Apr 15, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 181
Apr 15, 7 PM $ 0.0116
-0.01%
$ 1.16 million $ 149
Apr 15, 6 PM $ 0.0115
+0.09%
$ 1.15 million $ 164
Apr 15, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 147
Apr 15, 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 210
Apr 15, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 190
Apr 15, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 207
Apr 15, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 172
Apr 14, 7 PM $ 0.0113
-0.38%
$ 1.13 million $ 462
Apr 14, 6 PM $ 0.0114
-0.01%
$ 1.14 million $ 416
Apr 14, 5 PM $ 0.0114
-0.12%
$ 1.14 million $ 398
Apr 14, 4 PM $ 0.0115
+0.55%
$ 1.15 million $ 366
Apr 14, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 341
Apr 14, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 387
Download