Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00813
+0.00%
$ 812,874 $ 103
Yesterday, at 10 PM $ 0.00813
+0.00%
$ 812,874 $ 103
Yesterday, at 7 PM $ 0.00813
+0.00%
$ 812,616 $ 96
Yesterday, at 3 PM $ 0.00823
+0.50%
$ 822,977 $ 130
Yesterday, at 2 PM $ 0.0082
+0.00%
$ 819,683 $ 74
Jun 26, 6 PM $ 0.00813
-0.25%
$ 813,099 $ 428
Jun 26, 5 PM $ 0.00816
+0.00%
$ 815,626 $ 333
Jun 26, 10 AM $ 0.008
-0.47%
$ 799,882 $ 516
Jun 26, 9 AM $ 0.00803
+0.00%
$ 803,381 $ 493
Jun 26, 7 AM $ 0.00813
+0.91%
$ 812,960 $ 464
Jun 26, 6 AM $ 0.00804
+1.02%
$ 804,089 $ 426
Jun 26, 5 AM $ 0.00796
+0.00%
$ -- $ 432
Jun 26, 3 AM $ 0.00796
+0.65%
$ 796,347 $ 432
Jun 26, 2 AM $ 0.00789
-1.56%
$ 789,294 $ 370
Jun 25, 7 PM $ 0.00806
+0.00%
$ 806,488 $ 356
Jun 25, 6 PM $ 0.00808
+0.00%
$ 807,555 $ 374
Jun 25, 2 PM $ 0.00813
+0.00%
$ 812,817 $ 394
Jun 25, 5 AM $ 0.00841
-0.07%
$ 841,100 $ 340
Jun 24, 8 PM $ 0.00826
+1.87%
$ 825,757 $ 290
Jun 24, 7 PM $ 0.00809
+0.00%
$ 808,953 $ 175
Jun 24, 6 PM $ 0.00808
+0.04%
$ 808,445 $ 149
Jun 24, 5 PM $ 0.00832
+0.00%
$ 831,631 $ 91
Jun 24, 12 PM $ 0.00851
+0.00%
$ 851,015 $ 41
Jun 24, 11 AM $ 0.00849
+0.00%
$ 849,002 $ 29
Jun 24, 5 AM $ 0.00849
+0.16%
$ 849,193 $ 208
Jun 24, 1 AM $ 0.00852
+0.00%
$ 852,084 $ 149
Jun 23, 9 AM $ 0.00846
+0.00%
$ 846,392 $ 217
Jun 23, 8 AM $ 0.00843
-0.23%
$ 842,576 $ 204
Jun 23, 6 AM $ 0.00859
-1.50%
$ 858,541 $ 162
Jun 23, 5 AM $ 0.00873
+0.00%
$ 873,431 $ 90
Jun 22, 12 PM $ 0.00896
+0.00%
$ 896,007 $ 160
Jun 22, 11 AM $ 0.00893
+0.00%
$ 892,944 $ 145
Jun 22, 4 AM $ 0.0088
+0.00%
$ 880,044 $ 141
Jun 22, 1 AM $ 0.00887
+0.92%
$ 886,829 $ 116
Jun 21, 11 PM $ 0.00873
+0.00%
$ 873,135 $ 57
Jun 21, 10 PM $ 0.00868
-0.01%
$ 868,319 $ 48
Jun 21, 9 PM $ 0.00868
-0.72%
$ 868,041 $ 22
Jun 21, 8 PM $ 0.00877
+0.00%
$ 877,115 $ 20
Jun 20, 5 AM $ 0.00879
+0.00%
$ 878,570 $ 13
Jun 19, 12 AM $ 0.00868
+0.00%
$ 868,393 $ 241
Jun 18, 11 PM $ 0.00869
+0.00%
$ 868,650 $ 218
Jun 18, 4 PM $ 0.00863
-0.41%
$ 862,583 $ 199
Jun 18, 8 AM $ 0.00889
+0.02%
$ 889,016 $ 164
Jun 18, 5 AM $ 0.00877
-0.32%
$ 876,990 $ 135
Jun 17, 9 PM $ 0.00883
+0.00%
$ 883,032 $ 93
Jun 17, 8 PM $ 0.00883
+0.00%
$ 883,305 $ 81
Jun 17, 7 PM $ 0.00883
+0.00%
$ 883,271 $ 69
Jun 17, 11 AM $ 0.00894
+0.00%
$ 893,876 $ 240
Jun 17, 8 AM $ 0.00899
-0.25%
$ 898,797 $ 228
Jun 17, 12 AM $ 0.00908
+0.00%
$ 908,475 $ 178
Download