Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0122
+0.00%
$1.22 million $246
Today, at 11 AM $0.0122
+0.01%
$1.22 million $246
Today, at 10 AM $0.0122
-1.34%
$1.22 million $224
Today, at 9 AM $0.0124
+0.37%
$1.24 million $150
Today, at 8 AM $0.0123
+0.62%
$1.23 million $113
Today, at 5 AM $0.0121
+0.00%
$1.21 million $78
Today, at 2 AM $0.0122
+0.00%
$1.22 million $120
Yesterday, at 10 PM $0.0121
+0.06%
$1.21 million $126
Yesterday, at 9 PM $0.0121
+0.10%
$1.21 million $140
Yesterday, at 7 PM $0.0121
+0.00%
$1.21 million $107
Yesterday, at 6 PM $0.012
-0.15%
$1.2 million $32
Yesterday, at 11 AM $0.012
-0.33%
$1.2 million $82
Yesterday, at 10 AM $0.012
+0.00%
$1.2 million $83
Yesterday, at 9 AM $0.012
+0.10%
$1.2 million $63
Yesterday, at 5 AM $0.012
+0.74%
$1.2 million $173
Yesterday, at 3 AM $0.012
+0.00%
$1.2 million $149
Yesterday, at 12 AM $0.0119
+0.00%
$1.19 million $222
Aug 25, 10 PM $0.0119
+0.00%
$1.19 million $221
Aug 25, 9 PM $0.0119
-0.57%
$1.19 million $197
Aug 25, 8 PM $0.0119
+0.42%
$1.19 million $143
Aug 25, 5 PM $0.012
+0.00%
$1.2 million $47
Aug 25, 10 AM $0.0121
+0.03%
$1.21 million $131
Aug 25, 8 AM $0.0121
+0.00%
$-- $157
Aug 25, 6 AM $0.0122
+0.00%
$1.22 million $5,812
Aug 25, 3 AM $0.0122
-0.45%
$1.22 million $5,820
Aug 25, 2 AM $0.0123
+0.18%
$1.23 million $5,803
Aug 25, 1 AM $0.0121
+0.00%
$1.21 million $5,820
Aug 25, 12 AM $0.0121
+0.26%
$1.21 million $5,811
Aug 24, 10 PM $0.012
-0.99%
$1.2 million $5,738
Aug 24, 12 PM $0.0122
+0.00%
$1.22 million $5,853
Aug 24, 11 AM $0.0121
+0.00%
$1.21 million $201
Aug 24, 9 AM $0.012
-0.11%
$1.2 million $5,363
Aug 24, 8 AM $0.0119
-0.04%
$1.19 million $307
Aug 24, 7 AM $0.012
-0.01%
$1.2 million $285
Aug 24, 5 AM $0.012
+0.00%
$1.2 million $377
Aug 24, 4 AM $0.0119
+0.00%
$1.19 million $407
Aug 24, 3 AM $0.0119
+0.08%
$1.19 million $401
Aug 24, 2 AM $0.0119
+0.59%
$1.19 million $399
Aug 24, 1 AM $0.0119
+0.00%
$1.19 million $362
Aug 24, 12 AM $0.012
+0.00%
$1.2 million $356
Aug 23, 11 PM $0.012
+0.08%
$1.2 million $351
Aug 23, 9 PM $0.012
+0.48%
$1.2 million $348
Aug 23, 8 PM $0.012
-0.08%
$1.2 million $190
Aug 23, 5 PM $0.0119
+0.00%
$1.19 million $220
Aug 23, 3 PM $0.0119
-0.10%
$1.19 million $233
Aug 23, 2 PM $0.012
+0.00%
$1.2 million $202
Aug 23, 1 PM $0.0119
+0.00%
$1.19 million $197
Aug 23, 12 PM $0.0118
+0.04%
$1.18 million $196
Aug 23, 11 AM $0.0119
-0.02%
$1.19 million $181
Aug 23, 10 AM $0.0118
-0.14%
$1.18 million $198
Download