Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0118
+24.34%
$1.2 million $3,306
Aug 10 $0.00945
-1.89%
$941,027 $491
Aug 3 $0.00956
+1.58%
$956,444 $396
Jul 27 $0.00943
-2.81%
$942,936 $1,620
Jul 20 $0.00968
+2.84%
$967,977 $1,207
Jul 13 $0.00938
+2.34%
$938,428 $1,069
Jul 6 $0.0091
+1.73%
$909,867 $1,100
Jun 29 $0.00906
+11.78%
$906,427 $781
Jun 22 $0.00813
-7.49%
$810,722 $948
Jun 15 $0.00879
+0.13%
$873,135 $670
Jun 8 $0.00845
-2.66%
$876,276 $402
Jun 1 $0.00797
-19.71%
$858,323 $1,106
May 25 $0.0101
-4.36%
$-- $164
May 18 $0.0106
+0.44%
$1.03 million $335
May 11 $0.0108
-5.08%
$1.06 million $179
May 4 $0.0114
-1.57%
$1.16 million $155
Apr 27 $0.0114
-1.69%
$-- $13
Apr 20 $0.0113
+0.94%
$1.16 million $364
Apr 13 $0.0113
+4.31%
$1.11 million $1,461
Apr 6 $0.0113
+8.01%
$1.09 million $1,248
Mar 30 $0.0101
+2.14%
$1.04 million $811
Mar 23 $0.00995
-2.26%
$-- $1,777
Mar 16 $0.0102
-5.28%
$1.02 million $2,172
Mar 9 $0.0108
+10.61%
$1.08 million $1,989
Mar 2 $0.00987
+1.11%
$979,080 $1,952
Feb 23 $0.00975
-0.86%
$974,936 $2,901
Feb 16 $0.00988
-0.15%
$986,643 $1,116
Feb 9 $0.0104
+0.18%
$982,210 $2,536
Feb 2 $0.0103
-8.48%
$1.04 million $3,379
Jan 26 $0.012
-11.75%
$1.13 million $1,866
Jan 19 $0.0141
-7.12%
$1.36 million $2,028
Jan 12 $0.0157
+4.00%
$1.57 million $1,804
Jan 5 $0.0147
-3.08%
$1.48 million $1,524
Dec 29 $0.0149
+7.03%
$-- $5,460
Dec 22 $0.0141
-1.97%
$-- $2
Dec 15 $0.0141
-0.39%
$1.43 million $15
Dec 8 $0.0156
+0.37%
$-- $3
Dec 1 $0.0153
+2.43%
$-- $8
Nov 24 $0.0139
+0.48%
$-- $6
Nov 10 $0.0173
+3.35%
$-- $4
Nov 3 $0.0158
-1.90%
$1.67 million $18
Oct 13 $0.0179
-2.80%
$-- $15
Oct 6 $0.0205
-3.87%
$-- $2,530
Sep 29 $0.021
+6.51%
$-- $3,951
Sep 22 $0.019
-7.52%
$1.94 million $1,627
Sep 15 $0.0211
+0.08%
$2.09 million $1,668
Sep 8 $0.0221
+7.39%
$2.15 million $3,366
Sep 1 $0.0201
-3.45%
$-- $5,691
Aug 25 $0.0205
-6.33%
$-- $4,360
Aug 18 $0.0222
+7.45%
$-- $4,802
Download