Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $3.23
+0.16%
$74.56 million $951,508
Jun 8, 2025 $3.22
+0.30%
$74.49 million $927,929
Jun 7, 2025 $3.23
+0.75%
$74.73 million $1.18 million
Jun 6, 2025 $3.21
-0.23%
$74.16 million $1.15 million
Jun 5, 2025 $3.22
+1.19%
$74.33 million $978,511
Jun 4, 2025 $3.18
-0.40%
$73.48 million $1.01 million
Jun 3, 2025 $3.19
-1.08%
$73.79 million $971,693
Jun 2, 2025 $3.23
+1.71%
$74.54 million $996,845
Jun 1, 2025 $3.17
-0.50%
$73.29 million $1.02 million
May 31, 2025 $3.19
-1.50%
$73.62 million $1.04 million
May 30, 2025 $3.24
+1.16%
$74.76 million $1.05 million
May 29, 2025 $3.2
-0.74%
$73.9 million $1.03 million
May 28, 2025 $3.22
+0.53%
$74.43 million $972,047
May 27, 2025 $3.21
-0.91%
$74.08 million $962,669
May 26, 2025 $3.24
+2.03%
$74.77 million $983,842
May 25, 2025 $3.17
-1.05%
$73.27 million $995,554
May 24, 2025 $3.21
+1.05%
$74.05 million $1.16 million
May 23, 2025 $3.17
-0.11%
$73.28 million $1.23 million
May 22, 2025 $3.18
+0.03%
$73.38 million $1.09 million
May 21, 2025 $3.18
-0.13%
$73.36 million $1.02 million
May 20, 2025 $3.18
-0.04%
$73.45 million $1.19 million
May 19, 2025 $3.18
+0.01%
$73.5 million $1.2 million
May 18, 2025 $3.18
+0.23%
$73.49 million $953,947
May 17, 2025 $3.17
+0.38%
$73.29 million $957,722
May 16, 2025 $3.16
+0.55%
$73.02 million $1.06 million
May 15, 2025 $3.15
-0.46%
$72.67 million $650,276
May 14, 2025 $3.16
+0.83%
$73.01 million $673,160
May 13, 2025 $3.13
-0.09%
$72.34 million $751,113
May 12, 2025 $3.13
-2.25%
$72.37 million $714,143
May 11, 2025 $3.21
+1.80%
$74.08 million $601,208
May 10, 2025 $3.15
-0.57%
$72.71 million $898,782
May 9, 2025 $3.17
+1.72%
$73.16 million $715,774
May 8, 2025 $3.11
-1.42%
$71.83 million $430,239
May 7, 2025 $3.15
+1.29%
$72.86 million $367,299
May 6, 2025 $3.11
+1.37%
$71.96 million $334,613
May 5, 2025 $3.07
-0.16%
$70.97 million $271,399
May 4, 2025 $3.08
+2.72%
$71.09 million $251,754
May 3, 2025 $3
-6.09%
$69.28 million $412,447
May 2, 2025 $3.19
-0.44%
$73.75 million $586,968
May 1, 2025 $3.2
-2.16%
$73.99 million $743,226
Apr 30, 2025 $3.26
+0.52%
$75.38 million $748,563
Apr 29, 2025 $3.24
-0.82%
$-- $750,431
Apr 28, 2025 $3.28
+3.87%
$75.73 million $749,889
Apr 27, 2025 $3.16
-0.56%
$72.93 million $733,387
Apr 26, 2025 $3.17
-1.96%
$73.34 million $745,673
Apr 25, 2025 $3.24
+5.21%
$74.85 million $830,529
Apr 24, 2025 $3.08
+1.10%
$71.12 million $749,808
Apr 23, 2025 $3.04
+2.36%
$70.33 million $758,057
Apr 22, 2025 $2.98
+0.38%
$68.77 million $744,520
Apr 21, 2025 $2.97
+0.28%
$68.54 million $685,617