UMM Historical Data

UMM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $2.98
+0.38%
$68.77 million $744,520
Apr 21, 2025 $2.97
+0.28%
$68.54 million $685,617
Apr 20, 2025 $2.96
-1.17%
$68.36 million $602,929
Apr 19, 2025 $2.99
-0.86%
$69.08 million $716,997
Apr 18, 2025 $3.02
+7.58%
$69.75 million $743,715
Apr 17, 2025 $2.8
+0.84%
$64.76 million $703,206
Apr 16, 2025 $2.78
-0.34%
$64.3 million $681,779
Apr 15, 2025 $2.79
+1.26%
$64.48 million $733,936
Apr 14, 2025 $2.76
+1.46%
$63.76 million $750,255
Apr 13, 2025 $2.72
+1.96%
$62.82 million $672,430
Apr 12, 2025 $2.67
+0.79%
$61.6 million $700,455
Apr 11, 2025 $2.64
-0.51%
$61.1 million $750,315
Apr 10, 2025 $2.66
+0.94%
$61.41 million $816,752
Apr 9, 2025 $2.64
+0.13%
$60.88 million $866,440
Apr 8, 2025 $2.63
+1.56%
$60.81 million $964,616
Apr 7, 2025 $2.59
-2.27%
$59.94 million $870,611
Apr 6, 2025 $2.66
+0.04%
$61.4 million $590,313
Apr 5, 2025 $2.66
-1.35%
$61.45 million $738,273
Apr 4, 2025 $2.7
+0.43%
$62.3 million $772,712
Apr 3, 2025 $2.69
+0.18%
$62.05 million $750,611
Apr 2, 2025 $2.68
-1.05%
$61.88 million $749,148
Apr 1, 2025 $2.71
-0.98%
$62.54 million $749,353
Mar 31, 2025 $2.73
+0.53%
$63.12 million $725,961
Mar 30, 2025 $2.72
+0.09%
$62.76 million $690,704
Mar 29, 2025 $2.72
-0.62%
$62.92 million $746,410
Mar 28, 2025 $2.74
+3.88%
$63.28 million $750,226
Mar 27, 2025 $2.64
-3.13%
$60.99 million $750,174
Mar 26, 2025 $2.73
+1.17%
$62.97 million $749,777
Mar 25, 2025 $2.69
+2.11%
$62.06 million $754,159
Mar 24, 2025 $2.63
-0.27%
$60.73 million $745,089
Mar 23, 2025 $2.64
+0.25%
$60.92 million $746,941
Mar 22, 2025 $2.63
+2.01%
$60.84 million $704,592
Mar 21, 2025 $2.59
+2.49%
$59.72 million $749,869
Mar 20, 2025 $2.52
-3.67%
$58.22 million $785,162
Mar 19, 2025 $2.62
-1.45%
$60.52 million $748,788
Mar 18, 2025 $2.66
-0.73%
$61.5 million $746,271
Mar 17, 2025 $2.68
-0.99%
$61.93 million $750,165
Mar 16, 2025 $2.71
-1.49%
$62.58 million $737,512
Mar 15, 2025 $2.75
+3.65%
$63.45 million $740,777
Mar 14, 2025 $2.63
-0.50%
$60.69 million $749,863
Mar 13, 2025 $2.64
+1.82%
$60.96 million $890,812
Mar 12, 2025 $2.59
-1.26%
$59.77 million $830,774
Mar 11, 2025 $2.63
-3.27%
$60.64 million $914,213
Mar 10, 2025 $2.71
-0.30%
$62.7 million $832,154
Mar 9, 2025 $2.72
-0.38%
$62.76 million $741,933
Mar 8, 2025 $2.72
-0.10%
$62.9 million $749,757
Mar 7, 2025 $2.73
+2.36%
$62.97 million $782,554
Mar 6, 2025 $2.66
+1.24%
$61.39 million $932,920
Mar 5, 2025 $2.63
+1.33%
$60.78 million $1.73 million
Mar 4, 2025 $2.6
+0.39%
$59.99 million $1.38 million