UMM Historical Data

UMM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $2.59
-2.15%
$59.74 million $1.02 million
Mar 2, 2025 $2.64
+0.95%
$61.04 million $749,826
Mar 1, 2025 $2.62
-0.51%
$60.46 million $973,577
Feb 28, 2025 $2.63
+0.26%
$60.75 million $984,946
Feb 27, 2025 $2.62
+0.53%
$60.54 million $857,906
Feb 26, 2025 $2.6
+1.82%
$60.14 million $1.18 million
Feb 25, 2025 $2.56
+1.70%
$59.06 million $945,762
Feb 24, 2025 $2.51
-1.35%
$58.06 million $776,674
Feb 23, 2025 $2.55
+1.45%
$58.85 million $715,436
Feb 22, 2025 $2.51
-0.57%
$58.03 million $757,771
Feb 21, 2025 $2.53
-1.85%
$58.34 million $750,491
Feb 20, 2025 $2.57
-0.12%
$59.44 million $750,178
Feb 19, 2025 $2.58
-0.18%
$59.53 million $749,410
Feb 18, 2025 $2.58
-0.62%
$59.62 million $749,459
Feb 17, 2025 $2.6
+1.09%
$60.01 million $718,830
Feb 16, 2025 $2.57
-1.12%
$59.46 million $706,737
Feb 15, 2025 $2.6
+1.45%
$60.15 million $749,940
Feb 14, 2025 $2.57
-1.08%
$59.29 million $749,893
Feb 13, 2025 $2.6
+2.39%
$59.98 million $755,318
Feb 12, 2025 $2.54
-0.72%
$58.58 million $749,710
Feb 11, 2025 $2.56
-2.30%
$59.05 million $749,969
Feb 10, 2025 $2.62
-1.07%
$60.45 million $750,425
Feb 9, 2025 $2.64
-1.94%
$60.94 million $749,993
Feb 8, 2025 $2.69
-0.70%
$62.25 million $750,295
Feb 7, 2025 $2.71
-1.09%
$62.69 million $767,456
Feb 6, 2025 $2.75
+1.36%
$63.43 million $815,106
Feb 5, 2025 $2.71
-0.93%
$62.58 million $1.11 million
Feb 4, 2025 $2.73
+1.05%
$63.12 million $1.84 million
Feb 3, 2025 $2.7
-0.36%
$62.47 million $1.26 million
Feb 2, 2025 $2.71
-0.29%
$62.64 million $750,094
Feb 1, 2025 $2.72
-0.68%
$62.83 million $750,116
Jan 31, 2025 $2.74
-0.13%
$63.2 million $750,307
Jan 30, 2025 $2.74
+0.00%
$63.29 million $778,354
Jan 29, 2025 $2.74
-0.71%
$63.26 million $750,031
Jan 28, 2025 $2.76
+0.98%
$63.76 million $1.01 million
Jan 27, 2025 $2.73
-0.32%
$63.14 million $873,207
Jan 26, 2025 $2.75
+1.36%
$63.45 million $749,392
Jan 25, 2025 $2.71
+0.16%
$62.61 million $833,812
Jan 24, 2025 $2.71
-0.36%
$62.55 million $953,968
Jan 23, 2025 $2.72
+0.00%
$62.76 million $914,919
Jan 22, 2025 $2.72
-0.66%
$62.74 million $1.2 million
Jan 21, 2025 $2.73
+0.33%
$63.14 million $1.94 million
Jan 20, 2025 $2.72
+1.03%
$62.92 million $1.79 million
Jan 19, 2025 $2.69
+0.42%
$62.25 million $1.21 million
Jan 18, 2025 $2.68
+2.04%
$61.99 million $901,896
Jan 17, 2025 $2.63
+0.75%
$60.75 million $934,801
Jan 16, 2025 $2.61
+0.08%
$60.33 million $833,742
Jan 15, 2025 $2.61
-0.29%
$60.28 million $755,393
Jan 14, 2025 $2.62
+0.14%
$60.46 million $771,226
Jan 13, 2025 $2.62
-0.11%
$60.45 million $759,529