UMM Historical Data

UMM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 1.2
+2.21%
$ 27.62 million $ 780,673
Nov 6, 2024 $ 1.17
+3.15%
$ 27.03 million $ 949,347
Nov 5, 2024 $ 1.13
-9.01%
$ 26.21 million $ 714,074
Nov 4, 2024 $ 1.24
-8.38%
$ 28.54 million $ 596,874
Nov 3, 2024 $ 1.35
-1.70%
$ 31.13 million $ 517,273
Nov 2, 2024 $ 1.37
+0.77%
$ 31.67 million $ 519,911
Nov 1, 2024 $ 1.36
-2.97%
$ 31.5 million $ 668,823
Oct 31, 2024 $ 1.41
-1.78%
$ 32.46 million $ 681,804
Oct 30, 2024 $ 1.43
+0.90%
$ 33.04 million $ 711,583
Oct 29, 2024 $ 1.42
-3.45%
$ 32.74 million $ 697,774
Oct 28, 2024 $ 1.47
-0.78%
$ 33.88 million $ 549,878
Oct 27, 2024 $ 1.48
+0.78%
$ 34.12 million $ 316,905
Oct 26, 2024 $ 1.47
-2.83%
$ 33.98 million $ 655,225
Oct 25, 2024 $ 1.52
-2.38%
$ 35.03 million $ 576,644
Oct 24, 2024 $ 1.55
-3.01%
$ 35.9 million $ 654,228
Oct 23, 2024 $ 1.6
-1.44%
$ 37 million $ 575,434
Oct 22, 2024 $ 1.63
-0.97%
$ 37.59 million $ 625,910
Oct 21, 2024 $ 1.64
-0.40%
$ 37.97 million $ 666,187
Oct 20, 2024 $ 1.65
+1.88%
$ 38.11 million $ 416,254
Oct 19, 2024 $ 1.62
+1.77%
$ 37.41 million $ 456,980
Oct 18, 2024 $ 1.59
+0.93%
$ 36.76 million $ 561,455
Oct 17, 2024 $ 1.58
-0.62%
$ 36.41 million $ 609,645
Oct 16, 2024 $ 1.58
+2.08%
$ 36.53 million $ 667,308
Oct 15, 2024 $ 1.55
+1.10%
$ 35.78 million $ 757,072
Oct 14, 2024 $ 1.53
+0.19%
$ 35.39 million $ 506,501
Oct 13, 2024 $ 1.53
+2.36%
$ 35.33 million $ 420,304
Oct 12, 2024 $ 1.49
+2.84%
$ 34.52 million $ 505,833
Oct 11, 2024 $ 1.45
-4.55%
$ 33.56 million $ 609,384
Oct 10, 2024 $ 1.52
-4.71%
$ 35.06 million $ 601,531
Oct 9, 2024 $ 1.59
-5.98%
$ 36.78 million $ 574,310
Oct 8, 2024 $ 1.69
-3.95%
$ 39.11 million $ 608,489
Oct 7, 2024 $ 1.77
+3.01%
$ 40.89 million $ 528,870
Oct 6, 2024 $ 1.72
+2.23%
$ 39.69 million $ 371,938
Oct 5, 2024 $ 1.68
-1.31%
$ 38.87 million $ 465,884
Oct 4, 2024 $ 1.7
+8.72%
$ 39.36 million $ 620,994
Oct 3, 2024 $ 1.57
+1.05%
$ 36.21 million $ 622,339
Oct 2, 2024 $ 1.55
+0.79%
$ 35.77 million $ 672,027
Oct 1, 2024 $ 1.54
+2.77%
$ 35.46 million $ 583,641
Sep 30, 2024 $ 1.5
+0.40%
$ 34.57 million $ 576,446
Sep 29, 2024 $ 1.49
+1.50%
$ 34.43 million $ 448,005
Sep 28, 2024 $ 1.47
-4.82%
$ 33.93 million $ 480,001
Sep 27, 2024 $ 1.55
+1.53%
$ 35.71 million $ 733,872
Sep 26, 2024 $ 1.52
+2.39%
$ 35.2 million $ 660,056
Sep 25, 2024 $ 1.5
+4.86%
$ 34.61 million $ 589,619
Sep 24, 2024 $ 1.43
+6.40%
$ 33.01 million $ 571,588
Sep 23, 2024 $ 1.34
-7.76%
$ 30.89 million $ 615,883
Sep 22, 2024 $ 1.44
+2.84%
$ 33.29 million $ 433,879
Sep 21, 2024 $ 1.4
+7.48%
$ 32.36 million $ 489,629
Sep 20, 2024 $ 1.3
+6.99%
$ 30.13 million $ 620,394
Sep 19, 2024 $ 1.22
+3.09%
$ 28.16 million $ 695,823