UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 3.8
+2.43%
$ 87.69 million $ 998,044
Mar 21, 2026 $ 3.71
-1.00%
$ 85.7 million $ 983,336
Mar 20, 2026 $ 3.74
-0.11%
$ 86.43 million $ 1.01 million
Mar 19, 2026 $ 3.75
-5.49%
$ 86.54 million $ 1.02 million
Mar 18, 2026 $ 3.94
+1.26%
$ 90.95 million $ 1.02 million
Mar 17, 2026 $ 3.88
+2.37%
$ 89.72 million $ 1.01 million
Mar 16, 2026 $ 3.8
+4.80%
$ 87.7 million $ 980,337
Mar 15, 2026 $ 3.64
+0.01%
$ 84.01 million $ 972,184
Mar 14, 2026 $ 3.64
+1.05%
$ 84 million $ 953,511
Mar 13, 2026 $ 3.6
-0.88%
$ 83.12 million $ 962,664
Mar 12, 2026 $ 3.63
-2.62%
$ 83.96 million $ 982,480
Mar 11, 2026 $ 3.73
+1.49%
$ 86.19 million $ 987,127
Mar 10, 2026 $ 3.67
-1.92%
$ 84.84 million $ 980,514
Mar 9, 2026 $ 3.75
-2.30%
$ 86.52 million $ 999,206
Mar 8, 2026 $ 3.83
+0.30%
$ 88.57 million $ 1.01 million
Mar 7, 2026 $ 3.83
+0.79%
$ 88.37 million $ 1.01 million
Mar 6, 2026 $ 3.79
+1.84%
$ 87.65 million $ 996,229
Mar 5, 2026 $ 3.73
+0.23%
$ 86.07 million $ 1 million
Mar 4, 2026 $ 3.71
-1.45%
$ 85.76 million $ 1.01 million
Mar 3, 2026 $ 3.76
+0.19%
$ 86.9 million $ 1 million
Mar 2, 2026 $ 3.75
-0.56%
$ 86.67 million $ 988,140
Mar 1, 2026 $ 3.77
+2.64%
$ 87.14 million $ 989,971
Feb 28, 2026 $ 3.68
-2.30%
$ 84.9 million $ 997,113
Feb 27, 2026 $ 3.76
-0.89%
$ 86.91 million $ 1.27 million
Feb 26, 2026 $ 3.8
-1.67%
$ 87.72 million $ 1.27 million
Feb 25, 2026 $ 3.86
+4.25%
$ 89.21 million $ 1.26 million
Feb 24, 2026 $ 3.7
-0.19%
$ 85.58 million $ 1.24 million
Feb 23, 2026 $ 3.72
-0.47%
$ 85.84 million $ 1.24 million
Feb 22, 2026 $ 3.73
-1.00%
$ 86.25 million $ 1.24 million
Feb 21, 2026 $ 3.77
-2.45%
$ 87.13 million $ 1.26 million
Feb 20, 2026 $ 3.87
+2.77%
$ 89.38 million $ 1.26 million
Feb 19, 2026 $ 3.77
-1.59%
$ 87.01 million $ 1.25 million
Feb 18, 2026 $ 3.83
-1.26%
$ 88.42 million $ 1.27 million
Feb 17, 2026 $ 3.88
+0.68%
$ 89.6 million $ 1.29 million
Feb 16, 2026 $ 3.86
+1.11%
$ 89.06 million $ 1.27 million
Feb 15, 2026 $ 3.81
-1.54%
$ 88.15 million $ 1.28 million
Feb 14, 2026 $ 3.87
+1.00%
$ 89.46 million $ 1.28 million
Feb 13, 2026 $ 3.83
+1.27%
$ 88.57 million $ 1.25 million
Feb 12, 2026 $ 3.79
-0.57%
$ 87.47 million $ 1.27 million
Feb 11, 2026 $ 3.8
-1.58%
$ 87.83 million $ 1.29 million
Feb 10, 2026 $ 3.87
+1.85%
$ 89.31 million $ 1.27 million
Feb 9, 2026 $ 3.79
-2.57%
$ 87.66 million $ 1.29 million
Feb 8, 2026 $ 3.89
-0.32%
$ 89.92 million $ 1.29 million
Feb 7, 2026 $ 3.91
+0.56%
$ 90.21 million $ 1.29 million
Feb 6, 2026 $ 3.89
+1.76%
$ 89.79 million $ 1.26 million
Feb 5, 2026 $ 3.82
+0.33%
$ 88.23 million $ 1.28 million
Feb 4, 2026 $ 3.8
-0.04%
$ 87.86 million $ 1.28 million
Feb 3, 2026 $ 3.8
+0.45%
$ 87.89 million $ 1.27 million
Feb 2, 2026 $ 3.79
-0.86%
$ 87.46 million $ 1.27 million
Feb 1, 2026 $ 3.81
+0.18%
$ 88.04 million $ 1.27 million