Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $3.83
+3.53%
$381.81 million $980,789
Aug 6, 2026 $3.71
-0.54%
$369.56 million $980,578
Aug 5, 2026 $3.73
-0.76%
$372.65 million $984,198
Aug 4, 2026 $3.76
-2.07%
$375.64 million $968,432
Aug 3, 2026 $3.83
+2.50%
$383.72 million $977,965
Aug 2, 2026 $3.74
-3.09%
$373.7 million $992,132
Aug 1, 2026 $3.86
+0.57%
$385.83 million $992,538
Jul 31, 2026 $3.84
+2.48%
$383.71 million $977,545
Jul 30, 2026 $3.74
-0.91%
$374.01 million $998,632
Jul 29, 2026 $3.77
+0.74%
$377.25 million $986,119
Jul 28, 2026 $3.74
-1.28%
$374.46 million $992,003
Jul 27, 2026 $3.79
+1.16%
$379 million $984,976
Jul 26, 2026 $3.75
+2.52%
$374.57 million $985,397
Jul 25, 2026 $3.65
+0.92%
$365.5 million $968,665
Jul 24, 2026 $3.63
-3.66%
$362.68 million $981,513
Jul 23, 2026 $3.76
+0.45%
$376.45 million $983,704
Jul 22, 2026 $3.75
-0.46%
$374.72 million $982,642
Jul 21, 2026 $3.77
+1.36%
$376.66 million $981,155
Jul 20, 2026 $3.72
+1.13%
$371.71 million $968,220
Jul 19, 2026 $3.67
+4.29%
$367.35 million $946,105
Jul 18, 2026 $3.53
-1.26%
$352.94 million $937,072
Jul 17, 2026 $3.57
-2.28%
$357.14 million $960,532
Jul 16, 2026 $3.66
+5.03%
$365.61 million $953,537
Jul 15, 2026 $3.49
-2.78%
$348.53 million $935,269
Jul 14, 2026 $3.59
+0.22%
$358.67 million $936,627
Jul 13, 2026 $3.58
+1.45%
$357.9 million $929,579
Jul 12, 2026 $3.53
-4.19%
$352.49 million $961,384
Jul 11, 2026 $3.66
+4.87%
$368 million $928,988
Jul 10, 2026 $3.48
+5.83%
$348.6 million $881,054
Jul 9, 2026 $3.3
-5.21%
$329.53 million $902,465
Jul 8, 2026 $3.45
-0.06%
$345.23 million $899,182
Jul 7, 2026 $3.45
+4.95%
$345.33 million $880,940
Jul 6, 2026 $3.3
-1.46%
$329.77 million $885,319
Jul 5, 2026 $3.35
-5.44%
$334.65 million $897,370
Jul 4, 2026 $3.54
+1.96%
$353.77 million $911,373
Jul 3, 2026 $3.47
-2.49%
$346.99 million $926,399
Jul 2, 2026 $3.56
-3.66%
$355.66 million $957,611
Jul 1, 2026 $3.69
-0.93%
$369.2 million $960,799
Jun 30, 2026 $3.73
-1.12%
$372.51 million $972,200
Jun 29, 2026 $3.77
+1.62%
$376.5 million $990,744
Jun 28, 2026 $3.71
-1.49%
$370.96 million $982,780
Jun 27, 2026 $3.77
+3.57%
$376.73 million $960,154
Jun 26, 2026 $3.63
-0.26%
$363.45 million $977,600
Jun 25, 2026 $3.65
-4.62%
$364.73 million $993,343
Jun 24, 2026 $3.83
+1.07%
$382.71 million $986,411
Jun 23, 2026 $3.79
+2.04%
$378.64 million $968,646
Jun 22, 2026 $3.71
+1.69%
$371.35 million $945,288
Jun 21, 2026 $3.66
+1.61%
$365.75 million $929,689
Jun 20, 2026 $3.59
-0.47%
$359.26 million $930,315
Jun 19, 2026 $3.61
+1.42%
$360.65 million $933,682