UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 3.7
-0.44%
$ 369.8 million $ 996,460
May 9, 6 PM $ 3.72
+0.01%
$ 371.64 million $ 998,042
May 9, 5 PM $ 3.72
-0.39%
$ 371.8 million $ 1 million
May 9, 4 PM $ 3.73
-0.17%
$ 373.27 million $ 1 million
May 9, 3 PM $ 3.74
-0.79%
$ 373.89 million $ 1 million
May 9, 2 PM $ 3.77
-0.94%
$ 376.67 million $ 1 million
May 9, 1 PM $ 3.81
-0.30%
$ 380.84 million $ 1 million
May 9, 12 PM $ 3.82
-0.10%
$ 381.9 million $ 1 million
May 9, 11 AM $ 3.83
-0.05%
$ 382.5 million $ 1 million
May 9, 10 AM $ 3.83
+0.29%
$ 382.53 million $ 1.01 million
May 9, 9 AM $ 3.82
+0.69%
$ 381.76 million $ 1.01 million
May 9, 8 AM $ 3.79
+0.27%
$ 379.32 million $ 1.01 million
May 9, 7 AM $ 3.78
+0.50%
$ 378.3 million $ 1.01 million
May 9, 6 AM $ 3.76
-0.25%
$ 376.42 million $ 1.01 million
May 9, 5 AM $ 3.78
+0.27%
$ 377.56 million $ 1.01 million
May 9, 4 AM $ 3.77
+0.50%
$ 377 million $ 1.01 million
May 9, 3 AM $ 3.74
+0.20%
$ 374.26 million $ 1.01 million
May 9, 2 AM $ 3.74
-0.33%
$ 373.69 million $ 1.01 million
May 9, 1 AM $ 3.74
-0.69%
$ 374.25 million $ 1.02 million
May 9, 12 AM $ 3.76
-0.03%
$ 376.42 million $ 1.02 million
May 8, 11 PM $ 3.76
-0.24%
$ 376.3 million $ 1.01 million
May 8, 10 PM $ 3.78
-0.16%
$ 377.71 million $ 1.01 million
May 8, 9 PM $ 3.8
-0.46%
$ 379.7 million $ 1.01 million
May 8, 8 PM $ 3.82
-0.28%
$ 381.52 million $ 1.01 million
May 8, 7 PM $ 3.82
-0.24%
$ 382.28 million $ 1.01 million
May 8, 6 PM $ 3.84
-0.23%
$ 383.79 million $ 1.01 million
May 8, 5 PM $ 3.85
-0.35%
$ 385.45 million $ 1.01 million
May 8, 4 PM $ 3.87
-0.27%
$ 387.34 million $ 1.01 million
May 8, 3 PM $ 3.89
+0.09%
$ 388.74 million $ 1.01 million
May 8, 2 PM $ 3.88
-0.01%
$ 388.33 million $ 1.01 million
May 8, 1 PM $ 3.88
-0.02%
$ 388.22 million $ 1 million
May 8, 12 PM $ 3.88
-0.15%
$ 388.16 million $ 1 million
May 8, 11 AM $ 3.89
+0.05%
$ 388.74 million $ 1 million
May 8, 10 AM $ 3.88
+0.04%
$ 388.4 million $ 1 million
May 8, 9 AM $ 3.88
-0.02%
$ 388.46 million $ 999,958
May 8, 8 AM $ 3.89
+0.10%
$ 388.75 million $ 1 million
May 8, 7 AM $ 3.88
+0.87%
$ 388.35 million $ 999,237
May 8, 6 AM $ 3.85
+0.95%
$ 385.3 million $ 1 million
May 8, 5 AM $ 3.82
-0.83%
$ 381.69 million $ 999,518
May 8, 4 AM $ 3.84
-0.26%
$ 384.14 million $ 999,561
May 8, 3 AM $ 3.85
+0.82%
$ 385.43 million $ 997,374
May 8, 2 AM $ 3.82
+0.82%
$ 382.3 million $ 996,748
May 8, 1 AM $ 3.78
+1.09%
$ 378.44 million $ 992,728
May 8, 12 AM $ 3.74
+0.03%
$ 374.35 million $ 991,323
May 7, 11 PM $ 3.75
+0.36%
$ 374.74 million $ 991,149
May 7, 10 PM $ 3.73
+0.34%
$ 373.26 million $ 989,863
May 7, 9 PM $ 3.73
-0.20%
$ 372.79 million $ 989,508
May 7, 8 PM $ 3.74
-0.57%
$ 373.52 million $ 990,022
May 7, 7 PM $ 3.75
+0.09%
$ 375.47 million $ 990,461
May 7, 6 PM $ 3.76
-0.39%
$ 375.79 million $ 989,533