UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 3.83
-0.07%
$ 382.57 million $ 1.01 million
Aug 10, 9 AM $ 3.83
+0.02%
$ 382.67 million $ 1.01 million
Aug 10, 8 AM $ 3.83
-0.47%
$ 382.66 million $ 1.01 million
Aug 10, 7 AM $ 3.84
+0.00%
$ 384.49 million $ 1.01 million
Aug 10, 6 AM $ 3.84
-0.04%
$ 384.18 million $ 1 million
Aug 10, 5 AM $ 3.84
-0.02%
$ 384.35 million $ 1 million
Aug 10, 4 AM $ 3.85
+0.05%
$ 384.58 million $ 1 million
Aug 10, 3 AM $ 3.85
+0.05%
$ 384.62 million $ 1 million
Aug 10, 2 AM $ 3.84
+0.03%
$ 384.28 million $ 999,991
Aug 10, 1 AM $ 3.85
+0.12%
$ 384.86 million $ 998,083
Aug 10, 12 AM $ 3.85
-0.04%
$ 384.68 million $ 997,905
Aug 9, 11 PM $ 3.85
-0.44%
$ 384.84 million $ 996,756
Aug 9, 10 PM $ 3.86
-0.27%
$ 386.35 million $ 996,809
Aug 9, 9 PM $ 3.87
-0.62%
$ 387.4 million $ 996,710
Aug 9, 8 PM $ 3.89
+0.29%
$ 389.4 million $ 997,555
Aug 9, 7 PM $ 3.88
+0.27%
$ 388.39 million $ 997,933
Aug 9, 6 PM $ 3.88
-0.45%
$ 387.5 million $ 998,867
Aug 9, 5 PM $ 3.9
+0.41%
$ 389.63 million $ 997,381
Aug 9, 4 PM $ 3.88
+0.23%
$ 388.33 million $ 995,818
Aug 9, 3 PM $ 3.87
+0.32%
$ 387.47 million $ 993,960
Aug 9, 2 PM $ 3.86
+0.30%
$ 386.34 million $ 994,425
Aug 9, 1 PM $ 3.85
+0.33%
$ 384.79 million $ 994,461
Aug 9, 12 PM $ 3.84
+0.45%
$ 383.53 million $ 994,849
Aug 9, 11 AM $ 3.82
+0.00%
$ 381.56 million $ 995,526
Aug 9, 10 AM $ 3.82
+0.02%
$ 381.79 million $ 996,401
Aug 9, 9 AM $ 3.81
+0.03%
$ 381.34 million $ 996,904
Aug 9, 8 AM $ 3.82
+0.14%
$ 381.67 million $ 997,261
Aug 9, 7 AM $ 3.82
-0.11%
$ 381.56 million $ 1 million
Aug 9, 6 AM $ 3.82
+0.11%
$ 381.84 million $ 1 million
Aug 9, 5 AM $ 3.81
+0.00%
$ 381.4 million $ 1 million
Aug 9, 4 AM $ 3.81
-0.14%
$ 381.02 million $ 1 million
Aug 9, 3 AM $ 3.81
+0.03%
$ 381.38 million $ 1 million
Aug 9, 2 AM $ 3.81
-0.01%
$ 381.16 million $ 1 million
Aug 9, 1 AM $ 3.82
-0.06%
$ 381.58 million $ 1.01 million
Aug 9, 12 AM $ 3.82
+0.14%
$ 381.85 million $ 1.01 million
Aug 8, 11 PM $ 3.82
-0.84%
$ 381.88 million $ 1.01 million
Aug 8, 10 PM $ 3.86
+0.16%
$ 385.75 million $ 1.01 million
Aug 8, 9 PM $ 3.88
-0.04%
$ 387.55 million $ 1.01 million
Aug 8, 8 PM $ 3.88
-0.03%
$ 387.61 million $ 1.01 million
Aug 8, 7 PM $ 3.88
+0.09%
$ 387.99 million $ 1.01 million
Aug 8, 6 PM $ 3.88
+0.45%
$ 387.98 million $ 1 million
Aug 8, 5 PM $ 3.86
+0.21%
$ 386.39 million $ 1 million
Aug 8, 4 PM $ 3.85
-0.28%
$ 385.27 million $ 1 million
Aug 8, 3 PM $ 3.87
+0.25%
$ 386.55 million $ 1 million
Aug 8, 2 PM $ 3.86
+0.61%
$ 385.81 million $ 1 million
Aug 8, 1 PM $ 3.84
+0.21%
$ 383.56 million $ 1 million
Aug 8, 12 PM $ 3.83
+0.20%
$ 382.66 million $ 999,660
Aug 8, 11 AM $ 3.82
+0.05%
$ 381.62 million $ 998,837
Aug 8, 10 AM $ 3.82
+0.00%
$ 381.69 million $ 997,346
Aug 8, 9 AM $ 3.81
-0.03%
$ 381.06 million $ 996,581