UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 3.76
-0.42%
$ 376.2 million $ 969,857
Jun 24, 12 AM $ 3.78
-0.22%
$ 377.8 million $ 969,608
Jun 23, 11 PM $ 3.79
+0.68%
$ 378.64 million $ 968,646
Jun 23, 10 PM $ 3.74
-0.06%
$ 374.44 million $ 967,980
Jun 23, 9 PM $ 3.75
-0.02%
$ 374.66 million $ 967,772
Jun 23, 8 PM $ 3.75
+0.89%
$ 374.74 million $ 967,521
Jun 23, 7 PM $ 3.72
+0.05%
$ 371.54 million $ 966,647
Jun 23, 6 PM $ 3.71
+0.87%
$ 371.5 million $ 966,583
Jun 23, 5 PM $ 3.68
+0.76%
$ 368.31 million $ 965,169
Jun 23, 4 PM $ 3.66
+0.98%
$ 365.95 million $ 964,899
Jun 23, 3 PM $ 3.62
-0.01%
$ 362.2 million $ 965,677
Jun 23, 2 PM $ 3.62
+0.01%
$ 362.22 million $ 965,859
Jun 23, 1 PM $ 3.62
+0.02%
$ 362.11 million $ 965,708
Jun 23, 12 PM $ 3.63
+0.14%
$ 362.8 million $ 965,350
Jun 23, 11 AM $ 3.63
+0.16%
$ 362.79 million $ 966,108
Jun 23, 10 AM $ 3.63
+0.05%
$ 362.61 million $ 964,560
Jun 23, 9 AM $ 3.63
+0.02%
$ 362.67 million $ 965,947
Jun 23, 8 AM $ 3.63
+0.02%
$ 362.52 million $ 963,919
Jun 23, 7 AM $ 3.62
-0.08%
$ 362.16 million $ 964,265
Jun 23, 6 AM $ 3.63
-0.86%
$ 362.62 million $ 963,627
Jun 23, 5 AM $ 3.66
-0.12%
$ 365.76 million $ 962,776
Jun 23, 4 AM $ 3.67
+0.00%
$ 366.76 million $ 962,328
Jun 23, 3 AM $ 3.67
-0.66%
$ 366.86 million $ 963,122
Jun 23, 2 AM $ 3.7
+0.08%
$ 369.54 million $ 954,740
Jun 23, 1 AM $ 3.7
-0.08%
$ 370.12 million $ 945,450
Jun 23, 12 AM $ 3.71
-0.15%
$ 370.52 million $ 946,137
Jun 22, 11 PM $ 3.71
+0.54%
$ 371.35 million $ 945,288
Jun 22, 10 PM $ 3.69
-0.10%
$ 369.44 million $ 944,350
Jun 22, 9 PM $ 3.69
+0.92%
$ 369.22 million $ 942,857
Jun 22, 8 PM $ 3.65
+0.11%
$ 365.47 million $ 941,252
Jun 22, 7 PM $ 3.66
+0.07%
$ 365.89 million $ 940,312
Jun 22, 6 PM $ 3.65
-0.13%
$ 365.29 million $ 939,360
Jun 22, 5 PM $ 3.65
-0.18%
$ 365.15 million $ 939,243
Jun 22, 4 PM $ 3.65
+0.58%
$ 365.19 million $ 937,614
Jun 22, 3 PM $ 3.63
-0.11%
$ 363.1 million $ 936,426
Jun 22, 2 PM $ 3.64
+0.12%
$ 363.79 million $ 935,590
Jun 22, 1 PM $ 3.63
-0.16%
$ 363.34 million $ 934,130
Jun 22, 12 PM $ 3.64
+0.20%
$ 363.79 million $ 931,560
Jun 22, 11 AM $ 3.64
+0.11%
$ 363.78 million $ 929,816
Jun 22, 10 AM $ 3.63
+0.05%
$ 363.22 million $ 928,588
Jun 22, 9 AM $ 3.64
+0.07%
$ 363.7 million $ 926,901
Jun 22, 8 AM $ 3.64
+0.14%
$ 363.68 million $ 925,980
Jun 22, 7 AM $ 3.63
-0.16%
$ 363.1 million $ 924,011
Jun 22, 6 AM $ 3.62
+0.60%
$ 362.49 million $ 921,870
Jun 22, 5 AM $ 3.61
-0.16%
$ 360.81 million $ 921,113
Jun 22, 4 AM $ 3.62
-0.27%
$ 361.65 million $ 919,889
Jun 22, 3 AM $ 3.62
+0.36%
$ 361.58 million $ 918,237
Jun 22, 2 AM $ 3.6
-0.63%
$ 360.29 million $ 925,886
Jun 22, 1 AM $ 3.62
-0.45%
$ 362.37 million $ 932,827
Jun 22, 12 AM $ 3.64
-0.32%
$ 364 million $ 931,285