Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $4.12
+0.24%
$412.14 million $188,266
Sep 24, 12 PM $4.12
+0.39%
$411.75 million $188,466
Sep 24, 11 AM $4.1
+0.52%
$410.4 million $188,462
Sep 24, 10 AM $4.09
+0.33%
$408.85 million $188,085
Sep 24, 9 AM $4.07
-0.09%
$407.36 million $188,182
Sep 24, 8 AM $4.08
+0.13%
$407.5 million $188,893
Sep 24, 7 AM $4.06
-0.59%
$406.27 million $188,717
Sep 24, 6 AM $4.09
-0.48%
$408.53 million $188,611
Sep 24, 5 AM $4.11
+0.46%
$410.9 million $188,782
Sep 24, 4 AM $4.09
+0.66%
$409.14 million $188,857
Sep 24, 3 AM $4.06
-0.60%
$406.46 million $188,899
Sep 24, 2 AM $4.08
-0.69%
$408.43 million $188,682
Sep 24, 1 AM $4.11
-0.58%
$411.06 million $188,696
Sep 24, 12 AM $4.13
-0.58%
$413.45 million $188,755
Sep 23, 11 PM $4.16
+0.29%
$415.77 million $189,104
Sep 23, 10 PM $4.14
+0.22%
$414.44 million $188,825
Sep 23, 9 PM $4.13
+0.28%
$413.48 million $189,172
Sep 23, 8 PM $4.13
-0.37%
$412.62 million $189,020
Sep 23, 7 PM $4.15
-0.12%
$414.7 million $188,556
Sep 23, 6 PM $4.15
-0.34%
$415.29 million $189,027
Sep 23, 5 PM $4.16
-0.50%
$416.41 million $189,018
Sep 23, 4 PM $4.18
-0.50%
$418.01 million $188,917
Sep 23, 3 PM $4.21
+0.17%
$420.85 million $189,345
Sep 23, 2 PM $4.21
+0.17%
$420.79 million $189,307
Sep 23, 1 PM $4.2
+0.21%
$420.29 million $189,012
Sep 23, 12 PM $4.19
+0.23%
$419.31 million $188,732
Sep 23, 11 AM $4.18
+0.22%
$418.15 million $189,094
Sep 23, 10 AM $4.17
+0.07%
$417.05 million $189,346
Sep 23, 9 AM $4.17
+0.32%
$416.65 million $189,600
Sep 23, 8 AM $4.16
+0.13%
$415.51 million $189,455
Sep 23, 7 AM $4.14
+0.20%
$414.18 million $189,532
Sep 23, 6 AM $4.12
+0.12%
$412.33 million $190,580
Sep 23, 5 AM $4.12
-0.03%
$411.55 million $190,816
Sep 23, 4 AM $4.12
-0.45%
$411.64 million $191,086
Sep 23, 3 AM $4.14
-0.73%
$413.72 million $191,205
Sep 23, 2 AM $4.17
-1.00%
$416.58 million $191,736
Sep 23, 1 AM $4.21
-0.30%
$420.6 million $192,086
Sep 23, 12 AM $4.22
-0.20%
$421.58 million $191,751
Sep 22, 11 PM $4.22
-0.22%
$422.24 million $191,549
Sep 22, 10 PM $4.23
-0.10%
$423.26 million $191,918
Sep 22, 9 PM $4.24
+0.40%
$423.8 million $191,617
Sep 22, 8 PM $4.22
-0.49%
$422.05 million $192,068
Sep 22, 7 PM $4.24
+0.49%
$424.43 million $192,475
Sep 22, 6 PM $4.23
+0.25%
$422.79 million $192,199
Sep 22, 5 PM $4.21
+0.05%
$420.9 million $192,161
Sep 22, 4 PM $4.21
+0.45%
$420.6 million $192,061
Sep 22, 3 PM $4.18
-0.04%
$418.41 million $191,722
Sep 22, 2 PM $4.19
-0.19%
$418.53 million $191,854
Sep 22, 1 PM $4.2
+0.11%
$419.82 million $191,723
Sep 22, 12 PM $4.2
-0.22%
$419.78 million $192,029