UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 3.67
+0.00%
$ 367.46 million $ 996,299
10:41 PM $ 3.67
+0.00%
$ 367.46 million $ 996,442
10:36 PM $ 3.68
+0.00%
$ 367.65 million $ 996,637
10:31 PM $ 3.68
+0.00%
$ 367.65 million $ 996,609
10:26 PM $ 3.68
+0.00%
$ 367.72 million $ 996,431
10:21 PM $ 3.67
+0.00%
$ 367.34 million $ 996,535
10:16 PM $ 3.68
+0.00%
$ 367.8 million $ 996,933
10:11 PM $ 3.68
+0.00%
$ 367.8 million $ 997,185
10:06 PM $ 3.7
+0.00%
$ 370.15 million $ 996,957
10:01 PM $ 3.71
+0.00%
$ 370.67 million $ 997,155
9:56 PM $ 3.71
+0.00%
$ 370.67 million $ 996,747
9:51 PM $ 3.71
+0.00%
$ 370.56 million $ 996,947
9:46 PM $ 3.71
+0.00%
$ 370.56 million $ 996,929
9:41 PM $ 3.71
+0.00%
$ 370.96 million $ 996,655
9:36 PM $ 3.71
+0.00%
$ 370.9 million $ 997,082
9:31 PM $ 3.71
+0.00%
$ 370.58 million $ 997,122
9:26 PM $ 3.71
+0.00%
$ 370.63 million $ 997,647
9:21 PM $ 3.7
+0.00%
$ 370.32 million $ 997,695
9:16 PM $ 3.7
+0.00%
$ 370.32 million $ 998,071
9:11 PM $ 3.71
+0.00%
$ 370.98 million $ 998,262
9:06 PM $ 3.71
+0.00%
$ 370.98 million $ 998,408
9:01 PM $ 3.71
+0.00%
$ 370.8 million $ 998,472
8:56 PM $ 3.7
+0.00%
$ 370.3 million $ 998,514
8:51 PM $ 3.7
+0.00%
$ 370.32 million $ 998,419
8:46 PM $ 3.71
+0.00%
$ 370.55 million $ 998,763
8:41 PM $ 3.71
+0.00%
$ 370.61 million $ 999,035
8:36 PM $ 3.71
+0.00%
$ 370.51 million $ 998,775
8:31 PM $ 3.7
+0.00%
$ 370.38 million $ 998,685
8:26 PM $ 3.72
+0.00%
$ 372.49 million $ 998,817
8:21 PM $ 3.72
+0.00%
$ 372.12 million $ 998,555
8:16 PM $ 3.72
+0.00%
$ 372.43 million $ 998,351
8:11 PM $ 3.72
+0.00%
$ 372.48 million $ 998,550
8:06 PM $ 3.72
+0.00%
$ 372.28 million $ 998,326
8:01 PM $ 3.72
+0.00%
$ 372.28 million $ 998,415
7:56 PM $ 3.73
+0.00%
$ 372.7 million $ 998,232
7:51 PM $ 3.72
+0.00%
$ 372.23 million $ 998,298
7:46 PM $ 3.72
+0.00%
$ 372.23 million $ 998,282
7:41 PM $ 3.72
+0.00%
$ 372.33 million $ 998,367
7:36 PM $ 3.73
+0.00%
$ 372.93 million $ 998,510
7:31 PM $ 3.73
+0.00%
$ 372.6 million $ 998,530
7:26 PM $ 3.73
+0.00%
$ 372.75 million $ 998,826
7:21 PM $ 3.73
+0.00%
$ 372.74 million $ 998,760
7:16 PM $ 3.73
+0.00%
$ 372.64 million $ 998,614
7:11 PM $ 3.72
+0.00%
$ 372.28 million $ 999,044
7:06 PM $ 3.72
+0.00%
$ 372.28 million $ 999,043
7:01 PM $ 3.73
+0.02%
$ 372.78 million $ 998,883
6:56 PM $ 3.73
+0.00%
$ 372.69 million $ 999,308
6:51 PM $ 3.72
+0.00%
$ 372.49 million $ 999,479
6:46 PM $ 3.75
+0.00%
$ 374.7 million $ 999,150
6:40 PM $ 3.74
+0.00%
$ 374 million $ 999,108