UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 3.78
+0.00%
$ 376.46 million $ 983,921
7:50 AM $ 3.77
+0.00%
$ 376.46 million $ 984,104
7:45 AM $ 3.78
+0.00%
$ 376.46 million $ 983,981
7:40 AM $ 3.77
+0.00%
$ 376.46 million $ 983,872
7:35 AM $ 3.77
+0.00%
$ 376.46 million $ 983,886
7:30 AM $ 3.78
+0.00%
$ 376.46 million $ 984,007
7:25 AM $ 3.78
+0.00%
$ 376.46 million $ 983,766
7:20 AM $ 3.78
+0.00%
$ 376.46 million $ 983,549
7:15 AM $ 3.77
+0.00%
$ 376.46 million $ 983,424
7:10 AM $ 3.78
+0.00%
$ 376.46 million $ 983,448
7:05 AM $ 3.77
+0.00%
$ 376.46 million $ 983,437
7:00 AM $ 3.77
+0.00%
$ 376.46 million $ 983,217
6:55 AM $ 3.77
+0.00%
$ 376.46 million $ 983,174
6:50 AM $ 3.77
+0.00%
$ 376.46 million $ 983,073
6:45 AM $ 3.77
+0.00%
$ 376.46 million $ 982,913
6:40 AM $ 3.78
+0.00%
$ 376.46 million $ 983,183
6:35 AM $ 3.78
+0.00%
$ 376.46 million $ 983,256
6:30 AM $ 3.78
+0.00%
$ 376.46 million $ 983,435
6:25 AM $ 3.79
+0.00%
$ 376.46 million $ 983,526
6:20 AM $ 3.79
+0.00%
$ 376.46 million $ 983,512
6:15 AM $ 3.8
+0.00%
$ 376.46 million $ 983,187
6:10 AM $ 3.81
+0.00%
$ 376.46 million $ 983,071
6:05 AM $ 3.81
+0.00%
$ 376.46 million $ 983,057
6:00 AM $ 3.8
+0.00%
$ 376.46 million $ 983,216
5:55 AM $ 3.81
+0.00%
$ 376.46 million $ 983,378
5:50 AM $ 3.81
+0.00%
$ 376.46 million $ 983,684
5:45 AM $ 3.79
+0.00%
$ 376.46 million $ 983,477
5:40 AM $ 3.79
+0.00%
$ 376.46 million $ 983,478
5:35 AM $ 3.8
+0.00%
$ 376.46 million $ 983,471
5:30 AM $ 3.79
+0.00%
$ 376.46 million $ 983,761
5:25 AM $ 3.79
+0.00%
$ 376.46 million $ 983,448
5:20 AM $ 3.78
+0.00%
$ 376.46 million $ 983,323
5:15 AM $ 3.77
+0.00%
$ 376.46 million $ 983,203
5:10 AM $ 3.77
+0.00%
$ 376.46 million $ 982,895
5:05 AM $ 3.77
+0.00%
$ 376.46 million $ 983,067
5:00 AM $ 3.76
+0.00%
$ 376.46 million $ 982,981
4:55 AM $ 3.77
+0.00%
$ 376.46 million $ 982,752
4:50 AM $ 3.76
+0.00%
$ 376.46 million $ 982,713
4:45 AM $ 3.77
+0.00%
$ 376.46 million $ 983,166
4:40 AM $ 3.77
+0.00%
$ 376.46 million $ 983,070
4:35 AM $ 3.77
+0.00%
$ 376.46 million $ 983,001
4:30 AM $ 3.75
+0.00%
$ 376.46 million $ 982,719
4:25 AM $ 3.75
+0.00%
$ 376.46 million $ 982,774
4:20 AM $ 3.76
+0.00%
$ 376.46 million $ 983,031
4:15 AM $ 3.75
+0.00%
$ 376.46 million $ 982,861
4:10 AM $ 3.75
+0.00%
$ 376.46 million $ 982,984
4:05 AM $ 3.76
+0.00%
$ 376.46 million $ 982,929
4:00 AM $ 3.77
+0.00%
$ 376.46 million $ 982,759
3:54 AM $ 3.76
+0.00%
$ 376.46 million $ 983,033
3:49 AM $ 3.76
+0.00%
$ 376.26 million $ 982,869