UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 3.74
+0.00%
$ 373.8 million $ 993,795
5:07 PM $ 3.74
+0.00%
$ 373.8 million $ 993,739
5:02 PM $ 3.75
+0.00%
$ 374.55 million $ 994,039
4:57 PM $ 3.74
+0.00%
$ 374.42 million $ 993,586
4:52 PM $ 3.75
+0.00%
$ 374.83 million $ 993,887
4:47 PM $ 3.74
+0.00%
$ 374.35 million $ 993,888
4:42 PM $ 3.75
+0.00%
$ 374.58 million $ 993,547
4:37 PM $ 3.75
+0.00%
$ 375.2 million $ 993,222
4:32 PM $ 3.76
+0.00%
$ 375.9 million $ 993,076
4:27 PM $ 3.75
+0.00%
$ 375.2 million $ 993,820
4:22 PM $ 3.76
+0.00%
$ 375.68 million $ 993,935
4:17 PM $ 3.77
+0.00%
$ 376.7 million $ 993,142
4:12 PM $ 3.76
+0.00%
$ 376.36 million $ 993,665
4:06 PM $ 3.77
+0.00%
$ 376.86 million $ 993,661
4:01 PM $ 3.77
+0.00%
$ 376.72 million $ 993,758
3:56 PM $ 3.77
+0.00%
$ 376.72 million $ 993,737
3:51 PM $ 3.77
+0.00%
$ 376.63 million $ 993,881
3:46 PM $ 3.76
+0.00%
$ 376.47 million $ 993,667
3:41 PM $ 3.77
+0.00%
$ 376.84 million $ 993,432
3:36 PM $ 3.76
+0.00%
$ 376.34 million $ 993,450
3:31 PM $ 3.77
+0.00%
$ 376.63 million $ 993,082
3:26 PM $ 3.76
+0.00%
$ 376.45 million $ 993,159
3:21 PM $ 3.76
+0.00%
$ 376.21 million $ 993,344
3:16 PM $ 3.76
+0.00%
$ 376.21 million $ 993,307
3:11 PM $ 3.76
+0.00%
$ 376.44 million $ 993,566
3:06 PM $ 3.76
+0.00%
$ 376.34 million $ 993,495
3:01 PM $ 3.76
+0.00%
$ 376.2 million $ 993,305
2:56 PM $ 3.77
+0.00%
$ 376.77 million $ 993,764
2:51 PM $ 3.77
+0.00%
$ 376.77 million $ 993,927
2:46 PM $ 3.77
+0.00%
$ 376.59 million $ 993,680
2:41 PM $ 3.77
+0.00%
$ 376.72 million $ 993,763
2:36 PM $ 3.77
+0.00%
$ 376.65 million $ 993,668
2:31 PM $ 3.77
+0.00%
$ 376.63 million $ 993,534
2:26 PM $ 3.77
+0.00%
$ 376.63 million $ 993,641
2:21 PM $ 3.77
+0.00%
$ 376.56 million $ 993,680
2:16 PM $ 3.76
+0.00%
$ 376.2 million $ 993,786
2:11 PM $ 3.76
+0.00%
$ 376.39 million $ 993,837
2:06 PM $ 3.77
+0.00%
$ 376.6 million $ 993,514
2:01 PM $ 3.77
+0.00%
$ 376.6 million $ 993,568
1:56 PM $ 3.76
+0.00%
$ 376.39 million $ 993,323
1:51 PM $ 3.77
+0.00%
$ 376.56 million $ 993,417
1:46 PM $ 3.77
+0.00%
$ 376.54 million $ 993,409
1:41 PM $ 3.77
+0.00%
$ 376.54 million $ 993,406
1:36 PM $ 3.77
+0.00%
$ 376.99 million $ 993,323
1:31 PM $ 3.77
+0.00%
$ 376.99 million $ 993,337
1:26 PM $ 3.76
+0.00%
$ 376.49 million $ 992,867
1:21 PM $ 3.76
+0.00%
$ 376.47 million $ 992,982
1:16 PM $ 3.76
+0.00%
$ 376.42 million $ 992,901
1:11 PM $ 3.76
+0.00%
$ 376.42 million $ 992,640
1:06 PM $ 3.76
+0.00%
$ 376 million $ 992,598