Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:35 AM $4.08
+0.00%
$411.3 million $187,567
11:30 AM $4.08
+0.00%
$411.3 million $187,453
11:25 AM $4.08
+0.00%
$411.3 million $187,573
11:20 AM $4.09
+0.00%
$411.3 million $187,607
11:15 AM $4.09
+0.00%
$411.3 million $187,605
11:10 AM $4.09
+0.00%
$411.3 million $187,564
11:05 AM $4.08
+0.00%
$411.3 million $187,526
11:00 AM $4.08
+0.00%
$411.3 million $187,565
10:55 AM $4.09
+0.00%
$411.3 million $187,547
10:50 AM $4.09
+0.00%
$411.3 million $187,559
10:45 AM $4.09
+0.00%
$411.3 million $187,526
10:40 AM $4.09
+0.00%
$411.3 million $187,464
10:35 AM $4.09
+0.00%
$411.3 million $187,520
10:30 AM $4.09
+0.00%
$411.3 million $187,553
10:25 AM $4.09
+0.00%
$411.3 million $187,553
10:20 AM $4.09
+0.00%
$411.3 million $187,577
10:15 AM $4.09
+0.00%
$411.3 million $187,624
10:10 AM $4.09
+0.00%
$411.3 million $187,534
10:05 AM $4.09
+0.00%
$411.3 million $187,566
10:00 AM $4.09
+0.00%
$411.3 million $187,627
9:55 AM $4.1
+0.00%
$411.3 million $187,531
9:50 AM $4.1
+0.00%
$411.3 million $187,629
9:45 AM $4.1
+0.00%
$411.3 million $187,684
9:40 AM $4.1
+0.00%
$411.3 million $187,646
9:35 AM $4.09
+0.00%
$411.3 million $187,624
9:30 AM $4.1
+0.00%
$411.3 million $187,729
9:25 AM $4.1
+0.00%
$411.3 million $187,708
9:20 AM $4.09
+0.00%
$411.3 million $187,564
9:15 AM $4.09
+0.00%
$411.3 million $187,501
9:10 AM $4.09
+0.00%
$411.3 million $187,420
9:05 AM $4.11
+0.00%
$411.3 million $187,468
9:00 AM $4.1
+0.00%
$411.3 million $187,396
8:55 AM $4.11
+0.00%
$411.3 million $187,529
8:50 AM $4.1
+0.00%
$411.3 million $187,613
8:45 AM $4.1
+0.00%
$411.3 million $187,727
8:40 AM $4.11
+0.00%
$411.3 million $187,724
8:35 AM $4.12
+0.00%
$411.3 million $187,667
8:30 AM $4.12
+0.00%
$411.3 million $187,798
8:25 AM $4.12
+0.00%
$411.3 million $187,798
8:20 AM $4.11
+0.00%
$411.3 million $187,814
8:15 AM $4.12
+0.00%
$411.3 million $187,792
8:10 AM $4.12
+0.00%
$411.3 million $187,905
8:05 AM $4.12
+0.00%
$411.3 million $187,966
8:00 AM $4.12
+0.00%
$411.3 million $187,974
7:55 AM $4.12
+0.00%
$411.3 million $187,898
7:50 AM $4.11
+0.00%
$411.3 million $187,933
7:45 AM $4.12
+0.00%
$411.3 million $187,843
7:40 AM $4.11
+0.00%
$411.3 million $187,919
7:35 AM $4.12
+0.00%
$411.3 million $187,892
7:29 AM $4.11
+0.00%
$411.3 million $187,906