UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 3.21
+0.76%
$ 73.27 million $ 6.89 million
May 12 $ 3.17
-1.01%
$ 73.49 million $ 4.8 million
May 5 $ 3.15
+2.28%
$ 74.08 million $ 3.02 million
Apr 28 $ 3.08
-2.50%
$ 71.09 million $ 4.24 million
Apr 21 $ 3.16
+6.70%
$ 72.93 million $ 5.25 million
Apr 14 $ 2.99
+9.92%
$ 68.36 million $ 4.33 million
Apr 7 $ 2.67
+0.43%
$ 62.82 million $ 4.97 million
Mar 31 $ 2.66
-2.12%
$ 61.4 million $ 4.49 million
Mar 24 $ 2.72
+3.32%
$ 62.76 million $ 4.5 million
Mar 17 $ 2.63
-2.74%
$ 60.92 million $ 4.48 million
Mar 10 $ 2.75
+0.89%
$ 62.58 million $ 4.96 million
Mar 3 $ 2.72
+3.01%
$ 62.76 million $ 6.59 million
Feb 24 $ 2.64
+3.71%
$ 61.04 million $ 6.47 million
Feb 17 $ 2.51
-2.25%
$ 58.85 million $ 4.48 million
Feb 10 $ 2.6
-1.57%
$ 59.46 million $ 4.51 million
Feb 3 $ 2.69
-0.72%
$ 60.94 million $ 6.54 million
Jan 27 $ 2.71
-1.10%
$ 62.64 million $ 5.66 million
Jan 20 $ 2.71
+0.53%
$ 63.45 million $ 7.63 million
Jan 13 $ 2.68
+2.43%
$ 62.25 million $ 4.96 million
Jan 6 $ 2.62
-2.84%
$ 60.62 million $ 4.73 million
Dec 30 $ 2.73
+13.59%
$ 62.35 million $ 4.43 million
Dec 23 $ 2.48
+3.65%
$ 55.58 million $ 4.58 million
Dec 16 $ 2.33
+11.94%
$ 55.14 million $ 6.56 million
Dec 9 $ 2.17
+32.15%
$ 48.01 million $ 7.05 million
Dec 2 $ 1.62
+3.87%
$ 37.87 million $ 8.73 million
Nov 25 $ 1.56
+15.33%
$ 35.99 million $ 7.18 million
Nov 18 $ 1.33
+7.81%
$ 31.03 million $ 6.62 million
Nov 11 $ 1.25
-2.87%
$ 28.57 million $ 8.92 million
Nov 4 $ 1.3
-3.53%
$ 29.56 million $ 4.63 million
Oct 28 $ 1.35
-8.81%
$ 31.13 million $ 4.35 million
Oct 21 $ 1.47
-10.86%
$ 34.12 million $ 3.75 million
Oct 14 $ 1.65
+7.89%
$ 38.11 million $ 3.98 million
Oct 7 $ 1.49
-13.02%
$ 35.33 million $ 3.43 million
Sep 30 $ 1.68
+12.86%
$ 39.69 million $ 3.54 million
Sep 23 $ 1.47
+1.30%
$ 34.43 million $ 3.65 million
Sep 16 $ 1.4
+21.56%
$ 33.29 million $ 3.52 million
Sep 9 $ 1.21
-14.07%
$ 26.79 million $ 3.33 million
Sep 2 $ 1.5
-14.32%
$ 32.47 million $ 3.4 million
Aug 26 $ 1.75
-15.05%
$ 40.35 million $ 3.64 million
Aug 19 $ 1.96
+3.62%
$ 47.21 million $ 3.29 million
Aug 12 $ 1.89
-2.53%
$ 43.65 million $ 3.54 million
Aug 5 $ 1.96
-0.38%
$ 44.62 million $ 5.06 million
Jul 29 $ 2.04
-2.77%
$ 45.62 million $ 3.92 million
Jul 22 $ 2.41
-12.01%
$ 48.55 million $ 3.44 million
Jul 15 $ 2.67
+6.63%
$ 63.43 million $ 3.97 million
Jul 8 $ 2.38
-4.46%
$ 57.57 million $ 3.43 million
Jul 1 $ 2.42
-11.99%
$ 57.29 million $ 3.94 million
Jun 24 $ 2.72
-8.11%
$ 63.6 million $ 3.58 million
Jun 17 $ 3.03
-9.39%
$ 68.37 million $ 3.3 million
Jun 10 $ 3.23
+19.33%
$ 77.48 million $ 2.28 million