Coinranking
UMM Historical Data
UMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $2.86 | +3.23% | ||
| Sep 22 | $2.71 | -6.37% | ||
| Sep 15 | $2.79 | +1.01% | ||
| Sep 8 | $2.72 | +1.23% | ||
| Sep 1 | $2.76 | +1.17% | ||
| Aug 25 | $2.85 | -16.28% | ||
| Aug 18 | $3.41 | +4.47% | ||
| Aug 11 | $3.26 | +6.28% | ||
| Aug 4 | $2.97 | -6.63% | ||
| Jul 28 | $3.02 | -9.63% | ||
| Jul 21 | $3.31 | -0.37% | ||
| Jul 14 | $3.29 | +4.16% | ||
| Jul 7 | $3.19 | +1.35% | ||
| Jun 30 | $3.14 | -3.10% | ||
| Jun 23 | $3.24 | +0.53% | ||
| Jun 16 | $3.19 | -3.58% | ||
| Jun 9 | $3.22 | +0.02% | ||
| Jun 2 | $3.23 | +1.97% | ||
| May 26 | $3.17 | +0.00% | ||
| May 19 | $3.21 | +0.76% | ||
| May 12 | $3.17 | -1.01% | ||
| May 5 | $3.15 | +2.28% | ||
| Apr 28 | $3.08 | -2.50% | ||
| Apr 21 | $3.16 | +6.70% | ||
| Apr 14 | $2.99 | +9.92% | ||
| Apr 7 | $2.67 | +0.43% | ||
| Mar 31 | $2.66 | -2.12% | ||
| Mar 24 | $2.72 | +3.32% | ||
| Mar 17 | $2.63 | -2.74% | ||
| Mar 10 | $2.75 | +0.89% | ||
| Mar 3 | $2.72 | +3.01% | ||
| Feb 24 | $2.64 | +3.71% | ||
| Feb 17 | $2.51 | -2.25% | ||
| Feb 10 | $2.6 | -1.57% | ||
| Feb 3 | $2.69 | -0.72% | ||
| Jan 27 | $2.71 | -1.10% | ||
| Jan 20 | $2.71 | +0.53% | ||
| Jan 13 | $2.68 | +2.43% | ||
| Jan 6 | $2.62 | -2.84% | ||
| Dec 30 | $2.73 | +13.59% | ||
| Dec 23 | $2.48 | +3.65% | ||
| Dec 16 | $2.33 | +11.94% | ||
| Dec 9 | $2.17 | +32.15% | ||
| Dec 2 | $1.62 | +3.87% | ||
| Nov 25 | $1.56 | +15.33% | ||
| Nov 18 | $1.33 | +7.81% | ||
| Nov 11 | $1.25 | -2.87% | ||
| Nov 4 | $1.3 | -3.53% | ||
| Oct 28 | $1.35 | -8.81% | ||
| Oct 21 | $1.47 | -10.86% | ||