UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 3.41
+4.47%
$ 78.44 million $ 8.59 million
Aug 11 $ 3.26
+6.28%
$ 75.31 million $ 10.47 million
Aug 4 $ 2.97
-6.63%
$ 70.91 million $ 6.42 million
Jul 28 $ 3.02
-9.63%
$ 73.79 million $ 7.9 million
Jul 21 $ 3.31
-0.37%
$ 77.14 million $ 9.72 million
Jul 14 $ 3.29
+4.16%
$ 76.86 million $ 8.68 million
Jul 7 $ 3.19
+1.35%
$ 73 million $ 6.83 million
Jun 30 $ 3.14
-3.10%
$ 72.68 million $ 5.3 million
Jun 23 $ 3.24
+0.53%
$ 74.8 million $ 6.53 million
Jun 16 $ 3.19
-3.58%
$ 74.54 million $ 6.21 million
Jun 9 $ 3.22
+0.02%
$ 76.44 million $ 6.78 million
Jun 2 $ 3.23
+1.97%
$ 74.49 million $ 6.29 million
May 26 $ 3.17
+0.00%
$ 73.29 million $ 7.06 million
May 19 $ 3.21
+0.76%
$ 73.27 million $ 6.89 million
May 12 $ 3.17
-1.01%
$ 73.49 million $ 4.8 million
May 5 $ 3.15
+2.28%
$ 74.08 million $ 3.02 million
Apr 28 $ 3.08
-2.50%
$ 71.09 million $ 4.24 million
Apr 21 $ 3.16
+6.70%
$ 72.93 million $ 5.25 million
Apr 14 $ 2.99
+9.92%
$ 68.36 million $ 4.33 million
Apr 7 $ 2.67
+0.43%
$ 62.82 million $ 4.97 million
Mar 31 $ 2.66
-2.12%
$ 61.4 million $ 4.49 million
Mar 24 $ 2.72
+3.32%
$ 62.76 million $ 4.5 million
Mar 17 $ 2.63
-2.74%
$ 60.92 million $ 4.48 million
Mar 10 $ 2.75
+0.89%
$ 62.58 million $ 4.96 million
Mar 3 $ 2.72
+3.01%
$ 62.76 million $ 6.59 million
Feb 24 $ 2.64
+3.71%
$ 61.04 million $ 6.47 million
Feb 17 $ 2.51
-2.25%
$ 58.85 million $ 4.48 million
Feb 10 $ 2.6
-1.57%
$ 59.46 million $ 4.51 million
Feb 3 $ 2.69
-0.72%
$ 60.94 million $ 6.54 million
Jan 27 $ 2.71
-1.10%
$ 62.64 million $ 5.66 million
Jan 20 $ 2.71
+0.53%
$ 63.45 million $ 7.63 million
Jan 13 $ 2.68
+2.43%
$ 62.25 million $ 4.96 million
Jan 6 $ 2.62
-2.84%
$ 60.62 million $ 4.73 million
Dec 30 $ 2.73
+13.59%
$ 62.35 million $ 4.43 million
Dec 23 $ 2.48
+3.65%
$ 55.58 million $ 4.58 million
Dec 16 $ 2.33
+11.94%
$ 55.14 million $ 6.56 million
Dec 9 $ 2.17
+32.15%
$ 48.01 million $ 7.05 million
Dec 2 $ 1.62
+3.87%
$ 37.87 million $ 8.73 million
Nov 25 $ 1.56
+15.33%
$ 35.99 million $ 7.18 million
Nov 18 $ 1.33
+7.81%
$ 31.03 million $ 6.62 million
Nov 11 $ 1.25
-2.87%
$ 28.57 million $ 8.92 million
Nov 4 $ 1.3
-3.53%
$ 29.56 million $ 4.63 million
Oct 28 $ 1.35
-8.81%
$ 31.13 million $ 4.35 million
Oct 21 $ 1.47
-10.86%
$ 34.12 million $ 3.75 million
Oct 14 $ 1.65
+7.89%
$ 38.11 million $ 3.98 million
Oct 7 $ 1.49
-13.02%
$ 35.33 million $ 3.43 million
Sep 30 $ 1.68
+12.86%
$ 39.69 million $ 3.54 million
Sep 23 $ 1.47
+1.30%
$ 34.43 million $ 3.65 million
Sep 16 $ 1.4
+21.56%
$ 33.29 million $ 3.52 million
Sep 9 $ 1.21
-14.07%
$ 26.79 million $ 3.33 million