Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $7.23
+6.73%
$167.03 million $867,999
Feb 18, 2024 $6.79
+2.21%
$156.93 million $866,195
Feb 17, 2024 $6.65
-7.93%
$153.54 million $871,567
Feb 16, 2024 $7.23
-6.36%
$166.91 million $875,147
Feb 15, 2024 $7.71
-6.39%
$178.21 million $886,321
Feb 14, 2024 $8.23
+18.21%
$190.16 million $886,272
Feb 13, 2024 $7.08
-7.12%
$163.62 million $979,842
Feb 12, 2024 $7.6
+9.28%
$175.63 million $900,051
Feb 11, 2024 $6.97
+31.17%
$160.93 million $1.09 million
Feb 10, 2024 $5.31
-11.20%
$122.77 million $868,876
Feb 9, 2024 $5.93
+9.18%
$136.91 million $935,077
Feb 8, 2024 $5.44
+18.20%
$125.6 million $934,465
Feb 7, 2024 $4.64
-3.71%
$107.08 million $881,078
Feb 6, 2024 $4.82
+8.46%
$111.27 million $937,524
Feb 5, 2024 $4.45
+4.47%
$102.77 million $876,644
Feb 4, 2024 $4.26
+9.63%
$98.33 million $876,364
Feb 3, 2024 $3.88
-0.40%
$89.69 million $875,088
Feb 2, 2024 $3.9
+2.72%
$90.05 million $879,557
Feb 1, 2024 $3.8
+14.00%
$87.73 million $878,688
Jan 31, 2024 $3.33
-3.00%
$76.99 million $883,913
Jan 30, 2024 $3.43
-0.86%
$79.23 million $882,004
Jan 29, 2024 $3.46
-1.58%
$79.98 million $879,637
Jan 28, 2024 $3.31
+7.23%
$76.47 million $882,328
Jan 27, 2024 $3.09
+3.72%
$71.42 million $881,334
Jan 26, 2024 $2.99
+5.76%
$69.11 million $884,746
Jan 25, 2024 $2.83
-3.20%
$65.4 million $884,063
Jan 24, 2024 $2.93
-3.09%
$67.73 million $893,848
Jan 23, 2024 $3.03
-18.14%
$70.01 million $976,993
Jan 22, 2024 $3.7
-36.70%
$85.55 million $1.75 million
Jan 21, 2024 $5.85
+42.35%
$135.06 million $854,956
Jan 20, 2024 $3.93
+25.91%
$90.89 million $876,682
Jan 19, 2024 $3.12
+4.00%
$72.08 million $894,319
Jan 18, 2024 $3
+55.87%
$69.31 million $1.25 million
Jan 17, 2024 $1.93
+5.67%
$44.49 million $891,196
Jan 16, 2024 $1.81
+3.63%
$41.77 million $890,213
Jan 15, 2024 $1.74
+5.00%
$40.19 million $884,954
Jan 14, 2024 $1.66
-1.26%
$38.4 million $891,949
Jan 13, 2024 $1.68
+0.72%
$38.9 million $902,278
Jan 12, 2024 $1.67
-1.15%
$38.59 million $976,388
Jan 11, 2024 $1.69
-6.55%
$38.95 million $1 million
Jan 10, 2024 $1.81
-14.15%
$41.71 million $1.16 million
Jan 9, 2024 $2.11
-22.17%
$48.69 million $3.5 million
Jan 8, 2024 $2.67
+9.19%
$61.73 million $4.53 million
Jan 7, 2024 $2.47
+8.00%
$57.15 million $4.8 million
Jan 6, 2024 $2.29
-15.16%
$53.01 million $4.39 million
Jan 5, 2024 $2.68
-21.56%
$61.83 million $4.96 million
Jan 4, 2024 $3.41
-11.78%
$78.85 million $1.78 million
Jan 3, 2024 $3.88
+2.32%
$89.52 million $7.78 million
Jan 2, 2024 $3.82
+1.76%
$88.27 million $7.45 million
Jan 1, 2024 $3.78
+11.83%
$87.34 million $7.24 million