UMM Historical Data

UMM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 2.93
+98.15%
$ 67.73 million $ 11.3 million
Nov 22, 2023 $ 1.48
+3.67%
$ 34.24 million $ 3.45 million
Nov 21, 2023 $ 1.43
-2.82%
$ 33.14 million $ 3.27 million
Nov 20, 2023 $ 1.48
+1.03%
$ 34.1 million $ 3.58 million
Nov 19, 2023 $ 1.45
-0.27%
$ 33.61 million $ 3.79 million
Nov 18, 2023 $ 1.45
+0.22%
$ 33.55 million $ 3.36 million
Nov 17, 2023 $ 1.45
-1.37%
$ 33.5 million $ 3.34 million
Nov 16, 2023 $ 1.47
+3.14%
$ 33.96 million $ 951,542
Nov 15, 2023 $ 1.42
+3.67%
$ 32.88 million $ 3.37 million
Nov 14, 2023 $ 1.37
+4.69%
$ 31.64 million $ 2.79 million
Nov 13, 2023 $ 1.31
-0.24%
$ 30.23 million $ 1.85 million
Nov 12, 2023 $ 1.31
+2.87%
$ 30.31 million $ 2.17 million
Nov 11, 2023 $ 1.27
-1.10%
$ 29.43 million $ 2.29 million
Nov 10, 2023 $ 1.29
+0.27%
$ 29.75 million $ 2.82 million
Nov 9, 2023 $ 1.28
+2.32%
$ 29.67 million $ 2.6 million
Nov 8, 2023 $ 1.26
+5.13%
$ 29.03 million $ 3.53 million
Nov 7, 2023 $ 1.2
+4.20%
$ 27.71 million $ 3.89 million
Nov 6, 2023 $ 1.15
-1.53%
$ 26.6 million $ 2.24 million
Nov 5, 2023 $ 1.17
+4.37%
$ 26.97 million $ 1.29 million
Nov 4, 2023 $ 1.12
+7.56%
$ 25.87 million $ 2.54 million
Nov 3, 2023 $ 1.04
+1.41%
$ 24.03 million $ 1.97 million
Nov 2, 2023 $ 1.03
-2.59%
$ 23.69 million $ 2.6 million
Nov 1, 2023 $ 1.05
-0.93%
$ 24.32 million $ 3.81 million
Oct 31, 2023 $ 1.06
+1.54%
$ 24.44 million $ 4.16 million
Oct 30, 2023 $ 1.05
-4.16%
$ 24.21 million $ 8.12 million
Oct 29, 2023 $ 1.09
+1.76%
$ 25.26 million $ 5.6 million
Oct 28, 2023 $ 1.07
+7.56%
$ 24.82 million $ 2.95 million
Oct 27, 2023 $ 0.998
-4.16%
$ 23.05 million $ 4.55 million
Oct 26, 2023 $ 1.05
+10.24%
$ 24.27 million $ 4.32 million
Oct 25, 2023 $ 0.953
-1.91%
$ 22.01 million $ 4.5 million
Oct 24, 2023 $ 0.972
-2.49%
$ 22.46 million $ 4.57 million
Oct 23, 2023 $ 1.01
+0.75%
$ 23.24 million $ 4.49 million
Oct 22, 2023 $ 0.999
+4.98%
$ 23.08 million $ 4.98 million
Oct 21, 2023 $ 0.952
+0.13%
$ 21.99 million $ 2.2 million
Oct 20, 2023 $ 0.95
+2.37%
$ 21.96 million $ 6.29 million
Oct 19, 2023 $ 0.928
-1.58%
$ 21.45 million $ 4.93 million
Oct 18, 2023 $ 0.944
-2.59%
$ 21.8 million $ 5.34 million
Oct 17, 2023 $ 0.968
-4.39%
$ 22.37 million $ 2.84 million
Oct 16, 2023 $ 1.01
-0.93%
$ 23.4 million $ 2.66 million
Oct 15, 2023 $ 1.02
+3.77%
$ 23.61 million $ 2.99 million
Oct 14, 2023 $ 0.985
+11.48%
$ 22.76 million $ 2.01 million
Oct 13, 2023 $ 0.884
-10.46%
$ 20.42 million $ 3.55 million
Oct 12, 2023 $ 0.988
+7.67%
$ 22.82 million $ 2.53 million
Oct 11, 2023 $ 0.915
-16.90%
$ 21.14 million $ 4.5 million
Oct 10, 2023 $ 1.1
+21.06%
$ 25.44 million $ 3.33 million
Oct 9, 2023 $ 0.91
-10.91%
$ 21.02 million $ 2.2 million
Oct 8, 2023 $ 1.02
+14.43%
$ 23.59 million $ 2.89 million
Oct 7, 2023 $ 0.893
-12.40%
$ 20.62 million $ 2.08 million
Oct 6, 2023 $ 1.02
-2.88%
$ 23.54 million $ 3.55 million
Oct 5, 2023 $ 1.05
-9.30%
$ 24.27 million $ 1.33 million