UMM Historical Data

UMM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 2.66
+0.04%
$ 61.4 million $ 590,313
Apr 5, 2025 $ 2.66
-1.35%
$ 61.45 million $ 738,273
Apr 4, 2025 $ 2.7
+0.43%
$ 62.3 million $ 772,712
Apr 3, 2025 $ 2.69
+0.18%
$ 62.05 million $ 750,611
Apr 2, 2025 $ 2.68
-1.05%
$ 61.88 million $ 749,148
Apr 1, 2025 $ 2.71
-0.98%
$ 62.54 million $ 749,353
Mar 31, 2025 $ 2.73
+0.53%
$ 63.12 million $ 725,961
Mar 30, 2025 $ 2.72
+0.09%
$ 62.76 million $ 690,704
Mar 29, 2025 $ 2.72
-0.62%
$ 62.92 million $ 746,410
Mar 28, 2025 $ 2.74
+3.88%
$ 63.28 million $ 750,226
Mar 27, 2025 $ 2.64
-3.13%
$ 60.99 million $ 750,174
Mar 26, 2025 $ 2.73
+1.17%
$ 62.97 million $ 749,777
Mar 25, 2025 $ 2.69
+2.11%
$ 62.06 million $ 754,159
Mar 24, 2025 $ 2.63
-0.27%
$ 60.73 million $ 745,089
Mar 23, 2025 $ 2.64
+0.25%
$ 60.92 million $ 746,941
Mar 22, 2025 $ 2.63
+2.01%
$ 60.84 million $ 704,592
Mar 21, 2025 $ 2.59
+2.49%
$ 59.72 million $ 749,869
Mar 20, 2025 $ 2.52
-3.67%
$ 58.22 million $ 785,162
Mar 19, 2025 $ 2.62
-1.45%
$ 60.52 million $ 748,788
Mar 18, 2025 $ 2.66
-0.73%
$ 61.5 million $ 746,271
Mar 17, 2025 $ 2.68
-0.99%
$ 61.93 million $ 750,165
Mar 16, 2025 $ 2.71
-1.49%
$ 62.58 million $ 737,512
Mar 15, 2025 $ 2.75
+3.65%
$ 63.45 million $ 740,777
Mar 14, 2025 $ 2.63
-0.50%
$ 60.69 million $ 749,863
Mar 13, 2025 $ 2.64
+1.82%
$ 60.96 million $ 890,812
Mar 12, 2025 $ 2.59
-1.26%
$ 59.77 million $ 830,774
Mar 11, 2025 $ 2.63
-3.27%
$ 60.64 million $ 914,213
Mar 10, 2025 $ 2.71
-0.30%
$ 62.7 million $ 832,154
Mar 9, 2025 $ 2.72
-0.38%
$ 62.76 million $ 741,933
Mar 8, 2025 $ 2.72
-0.10%
$ 62.9 million $ 749,757
Mar 7, 2025 $ 2.73
+2.36%
$ 62.97 million $ 782,554
Mar 6, 2025 $ 2.66
+1.24%
$ 61.39 million $ 932,920
Mar 5, 2025 $ 2.63
+1.33%
$ 60.78 million $ 1.73 million
Mar 4, 2025 $ 2.6
+0.39%
$ 59.99 million $ 1.38 million
Mar 3, 2025 $ 2.59
-2.15%
$ 59.74 million $ 1.02 million
Mar 2, 2025 $ 2.64
+0.95%
$ 61.04 million $ 749,826
Mar 1, 2025 $ 2.62
-0.51%
$ 60.46 million $ 973,577
Feb 28, 2025 $ 2.63
+0.26%
$ 60.75 million $ 984,946
Feb 27, 2025 $ 2.62
+0.53%
$ 60.54 million $ 857,906
Feb 26, 2025 $ 2.6
+1.82%
$ 60.14 million $ 1.18 million
Feb 25, 2025 $ 2.56
+1.70%
$ 59.06 million $ 945,762
Feb 24, 2025 $ 2.51
-1.35%
$ 58.06 million $ 776,674
Feb 23, 2025 $ 2.55
+1.45%
$ 58.85 million $ 715,436
Feb 22, 2025 $ 2.51
-0.57%
$ 58.03 million $ 757,771
Feb 21, 2025 $ 2.53
-1.85%
$ 58.34 million $ 750,491
Feb 20, 2025 $ 2.57
-0.12%
$ 59.44 million $ 750,178
Feb 19, 2025 $ 2.58
-0.18%
$ 59.53 million $ 749,410
Feb 18, 2025 $ 2.58
-0.62%
$ 59.62 million $ 749,459
Feb 17, 2025 $ 2.6
+1.09%
$ 60.01 million $ 718,830
Feb 16, 2025 $ 2.57
-1.12%
$ 59.46 million $ 706,737