UMM Historical Data

UMM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $3.22
-2.01%
$74.56 million $1.43 million
Jul 31, 2025 $3.28
-1.74%
$75.66 million $1.14 million
Jul 30, 2025 $3.33
-0.09%
$77.03 million $1.35 million
Jul 29, 2025 $3.34
-0.33%
$77.09 million $1.28 million
Jul 28, 2025 $3.35
+0.25%
$77.33 million $1.24 million
Jul 27, 2025 $3.34
+0.85%
$77.14 million $1.02 million
Jul 26, 2025 $3.31
-2.59%
$76.53 million $1.42 million
Jul 25, 2025 $3.4
-0.06%
$78.53 million $1.84 million
Jul 24, 2025 $3.4
-0.20%
$78.59 million $1.79 million
Jul 23, 2025 $3.41
+0.34%
$78.67 million $1.64 million
Jul 22, 2025 $3.39
+0.45%
$78.4 million $1.62 million
Jul 21, 2025 $3.38
+1.63%
$78.06 million $1.4 million
Jul 20, 2025 $3.33
+1.07%
$76.86 million $1.23 million
Jul 19, 2025 $3.29
+2.08%
$76.06 million $1.63 million
Jul 18, 2025 $3.22
-1.95%
$74.48 million $1.57 million
Jul 17, 2025 $3.29
+4.08%
$75.94 million $1.46 million
Jul 16, 2025 $3.16
+0.46%
$72.97 million $1.43 million
Jul 15, 2025 $3.14
-1.02%
$72.65 million $1.47 million
Jul 14, 2025 $3.18
+0.52%
$73.4 million $1.13 million
Jul 13, 2025 $3.16
-0.85%
$73 million $1.24 million
Jul 12, 2025 $3.19
+0.66%
$73.61 million $1.53 million
Jul 11, 2025 $3.17
+0.79%
$73.12 million $1.44 million
Jul 10, 2025 $3.14
-1.32%
$72.58 million $975,029
Jul 9, 2025 $3.18
+0.51%
$73.48 million $938,068
Jul 8, 2025 $3.16
+0.02%
$73.11 million $1.01 million
Jul 7, 2025 $3.16
+0.65%
$73.1 million $932,600
Jul 6, 2025 $3.15
+0.19%
$72.68 million $971,472
Jul 5, 2025 $3.14
-5.15%
$72.49 million $1.05 million
Jul 4, 2025 $3.31
+1.55%
$76.41 million $1.14 million
Jul 2, 2025 $3.29
+1.50%
$-- $1.08 million
Jul 1, 2025 $3.25
-0.22%
$74.78 million $1.06 million
Jun 30, 2025 $3.25
+0.47%
$75.16 million $969,259
Jun 29, 2025 $3.24
-0.14%
$74.8 million $994,185
Jun 28, 2025 $3.24
-0.60%
$74.91 million $1.05 million
Jun 27, 2025 $3.26
+0.19%
$75.38 million $993,765
Jun 26, 2025 $3.26
-0.13%
$75.24 million $1.04 million
Jun 25, 2025 $3.26
-0.26%
$75.42 million $1.18 million
Jun 24, 2025 $3.27
+1.22%
$75.61 million $1.14 million
Jun 23, 2025 $3.23
+0.24%
$74.7 million $1.12 million
Jun 22, 2025 $3.23
+1.23%
$74.54 million $1.01 million
Jun 21, 2025 $3.19
-1.18%
$73.64 million $1.03 million
Jun 20, 2025 $3.23
-1.19%
$74.55 million $959,980
Jun 19, 2025 $3.27
-1.11%
$75.44 million $1.06 million
Jun 18, 2025 $3.3
-0.27%
$76.29 million $1.12 million
Jun 17, 2025 $3.32
+1.38%
$76.67 million $1.05 million
Jun 16, 2025 $3.27
-0.99%
$75.61 million $1 million
Jun 15, 2025 $3.31
+2.71%
$76.44 million $971,892
Jun 14, 2025 $3.22
-1.19%
$74.46 million $1.33 million
Jun 13, 2025 $3.26
+0.14%
$75.37 million $1.16 million
Jun 12, 2025 $3.26
-0.09%
$75.22 million $1.11 million