UMM Historical Data

UMM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $2.79
-1.75%
$64.62 million $1.03 million
Sep 19, 2025 $2.83
+1.87%
$65.66 million $1.71 million
Sep 18, 2025 $2.8
-0.75%
$64.2 million $1.32 million
Sep 17, 2025 $2.79
+1.77%
$65.02 million $1.1 million
Sep 16, 2025 $2.76
+1.60%
$63.43 million $1.11 million
Sep 15, 2025 $2.7
-2.41%
$62.67 million $1.15 million
Sep 14, 2025 $2.76
+1.81%
$63.93 million $1.18 million
Sep 13, 2025 $2.72
-0.20%
$62.65 million $1.36 million
Sep 12, 2025 $2.73
+1.87%
$62.9 million $1.17 million
Sep 11, 2025 $2.67
+0.68%
$61.74 million $1.26 million
Sep 10, 2025 $2.66
-0.52%
$61.42 million $1.2 million
Sep 9, 2025 $2.68
-2.13%
$61.8 million $1.06 million
Sep 8, 2025 $2.73
+1.81%
$63.15 million $1.05 million
Sep 7, 2025 $2.68
-2.66%
$61.95 million $877,183
Sep 6, 2025 $2.76
-0.32%
$63.67 million $1.12 million
Sep 5, 2025 $2.76
-0.33%
$63.86 million $1.08 million
Sep 4, 2025 $2.8
+0.32%
$64.09 million $1.09 million
Sep 3, 2025 $2.77
+5.16%
$64.27 million $1.18 million
Sep 2, 2025 $2.64
-3.96%
$60.64 million $1.17 million
Sep 1, 2025 $2.74
+0.75%
$63.4 million $1.04 million
Aug 31, 2025 $2.7
-4.05%
$63.11 million $956,852
Aug 30, 2025 $2.85
+2.20%
$65.72 million $1.31 million
Aug 29, 2025 $2.76
+2.76%
$63.77 million $1.35 million
Aug 28, 2025 $2.68
+0.63%
$61.97 million $1.28 million
Aug 27, 2025 $2.69
-17.51%
$61.58 million $1.57 million
Aug 26, 2025 $3.24
-4.62%
$75.46 million $1.67 million
Aug 25, 2025 $3.4
+0.09%
$78.43 million $1.33 million
Aug 24, 2025 $3.38
-1.69%
$78.44 million $1.46 million
Aug 23, 2025 $3.41
+0.62%
$78.69 million $1.59 million
Aug 22, 2025 $3.38
+2.03%
$78.2 million $1.35 million
Aug 21, 2025 $3.3
+1.55%
$76.46 million $1.45 million
Aug 20, 2025 $3.23
+0.38%
$74.79 million $1.5 million
Aug 19, 2025 $3.22
-0.28%
$74.46 million $1.46 million
Aug 18, 2025 $3.23
-0.83%
$74.7 million $1.24 million
Aug 17, 2025 $3.26
-0.62%
$75.31 million $1.11 million
Aug 16, 2025 $3.28
+5.01%
$75.78 million $1.54 million
Aug 15, 2025 $3.12
-3.19%
$72.17 million $1.75 million
Aug 14, 2025 $3.23
-1.25%
$74.56 million $1.73 million
Aug 13, 2025 $3.26
+4.02%
$75.4 million $1.5 million
Aug 12, 2025 $3.14
+3.08%
$72.45 million $1.52 million
Aug 11, 2025 $3.04
-0.88%
$70.24 million $1.32 million
Aug 10, 2025 $3.07
+3.21%
$70.91 million $1.2 million
Aug 9, 2025 $2.97
-1.43%
$68.72 million $1.19 million
Aug 8, 2025 $3.02
-0.29%
$69.68 million $1.12 million
Aug 7, 2025 $3.03
+0.32%
$69.92 million $1.03 million
Aug 6, 2025 $3.02
-0.51%
$69.84 million $1.08 million
Aug 5, 2025 $3.04
-3.16%
$70.17 million $1.05 million
Aug 4, 2025 $3.14
-1.52%
$72.48 million $956,802
Aug 3, 2025 $3.21
+5.77%
$73.79 million $1.03 million
Aug 2, 2025 $3.02
-6.61%
$70.04 million $1.46 million