Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.011
+14.81%
$11.03 million $290,400
Mar 1, 2025 $0.00961
+3.25%
$9.61 million $144,642
Feb 28, 2025 $0.00931
+0.77%
$9.31 million $196,126
Feb 27, 2025 $0.00924
-3.91%
$9.24 million $164,831
Feb 26, 2025 $0.00962
-6.91%
$9.62 million $161,775
Feb 25, 2025 $0.0103
+12.15%
$10.33 million $303,849
Feb 24, 2025 $0.00922
-8.84%
$9.22 million $441,086
Feb 23, 2025 $0.0101
-0.55%
$10.11 million $238,237
Feb 22, 2025 $0.0102
+9.22%
$10.17 million $257,164
Feb 21, 2025 $0.00931
-7.14%
$9.31 million $339,642
Feb 20, 2025 $0.01
-10.06%
$10.03 million $293,287
Feb 19, 2025 $0.0111
-2.76%
$11.15 million $249,988
Feb 18, 2025 $0.0115
+5.55%
$11.46 million $352,642
Feb 17, 2025 $0.0109
-6.01%
$10.85 million $337,707
Feb 16, 2025 $0.0115
-4.34%
$11.55 million $140,519
Feb 15, 2025 $0.0121
-5.99%
$12.07 million $243,242
Feb 14, 2025 $0.0128
+3.63%
$12.8 million $1.26 million
Feb 13, 2025 $0.0124
-9.29%
$12.35 million $349,343
Feb 12, 2025 $0.0136
+9.60%
$13.62 million $184,458
Feb 11, 2025 $0.0124
+1.07%
$12.43 million $429,722
Feb 10, 2025 $0.0123
+0.42%
$12.28 million $289,361
Feb 9, 2025 $0.0122
+4.30%
$12.23 million $181,481
Feb 8, 2025 $0.0117
-3.20%
$11.73 million $441,834
Feb 7, 2025 $0.0121
+2.20%
$12.13 million $191,084
Feb 6, 2025 $0.0119
-7.27%
$11.87 million $733,038
Feb 5, 2025 $0.0128
-4.82%
$12.79 million $320,333
Feb 4, 2025 $0.0134
-10.14%
$13.44 million $168,488
Feb 3, 2025 $0.015
+18.45%
$14.96 million $256,287
Feb 2, 2025 $0.0126
-15.19%
$12.63 million $405,522
Feb 1, 2025 $0.0149
-6.62%
$14.89 million $418,821
Jan 31, 2025 $0.016
+1.17%
$15.95 million $720,832
Jan 30, 2025 $0.0158
+0.89%
$15.77 million $296,409
Jan 29, 2025 $0.0156
+0.28%
$15.62 million $211,751
Jan 28, 2025 $0.0156
-6.92%
$15.58 million $222,563
Jan 27, 2025 $0.0167
+0.02%
$16.72 million $414,361
Jan 26, 2025 $0.0167
-9.72%
$16.72 million $345,338
Jan 25, 2025 $0.0185
+10.16%
$18.53 million $732,598
Jan 24, 2025 $0.0168
-2.87%
$16.84 million $419,815
Jan 23, 2025 $0.0173
-13.94%
$17.34 million $615,741
Jan 22, 2025 $0.0201
+5.04%
$20.14 million $741,180
Jan 21, 2025 $0.0192
+2.25%
$19.19 million $617,749
Jan 20, 2025 $0.0188
+15.33%
$18.77 million $440,430
Jan 19, 2025 $0.0163
-15.19%
$16.28 million $454,941
Jan 18, 2025 $0.0192
-10.14%
$19.19 million $459,136
Jan 17, 2025 $0.0214
+2.98%
$21.36 million $309,908
Jan 16, 2025 $0.0207
-2.95%
$20.73 million $177,134
Jan 15, 2025 $0.0214
+1.09%
$21.37 million $207,771
Jan 14, 2025 $0.0211
+4.28%
$21.15 million $322,582
Jan 13, 2025 $0.0203
+2.12%
$20.27 million $216,824
Jan 12, 2025 $0.0199
-7.53%
$19.86 million $558,111