SquidGrow Historical Data

SQGROW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0291
-14.41%
$29.11 million $437,303
Jan 5, 2025 $0.034
+1.37%
$34.01 million $3.76 million
Jan 4, 2025 $0.0336
-3.31%
$33.56 million $478,570
Jan 3, 2025 $0.0347
+14.98%
$34.72 million $1.12 million
Jan 2, 2025 $0.0302
+31.04%
$30.18 million $732,191
Jan 1, 2025 $0.023
+1.98%
$23.02 million $83,838
Dec 31, 2024 $0.0226
-4.13%
$22.58 million $197,445
Dec 30, 2024 $0.0236
-0.79%
$23.55 million $90,521
Dec 29, 2024 $0.0237
-7.27%
$23.74 million $164,059
Dec 28, 2024 $0.0256
-7.87%
$25.6 million $191,919
Dec 27, 2024 $0.0278
+0.63%
$27.79 million $188,200
Dec 26, 2024 $0.0276
-4.25%
$27.62 million $163,809
Dec 25, 2024 $0.0288
-4.68%
$28.85 million $273,257
Dec 24, 2024 $0.0303
-0.43%
$30.31 million $176,054
Dec 23, 2024 $0.0304
-1.53%
$30.44 million $393,233
Dec 22, 2024 $0.0309
-6.09%
$30.9 million $311,808
Dec 21, 2024 $0.0329
-7.82%
$32.91 million $275,150
Dec 20, 2024 $0.0357
+0.94%
$35.7 million $342,249
Dec 19, 2024 $0.0354
-7.84%
$35.37 million $348,527
Dec 18, 2024 $0.0384
-4.65%
$38.38 million $643,031
Dec 17, 2024 $0.0403
-12.65%
$40.25 million $638,551
Dec 16, 2024 $0.0461
-3.96%
$46.11 million $643,152
Dec 15, 2024 $0.048
-4.75%
$48.01 million $1.11 million
Dec 14, 2024 $0.0504
-5.84%
$50.41 million $529,340
Dec 13, 2024 $0.0535
+1.36%
$53.53 million $447,056
Dec 12, 2024 $0.0528
-9.73%
$52.75 million $508,941
Dec 11, 2024 $0.0584
+9.52%
$58.43 million $257,790
Dec 10, 2024 $0.0534
-2.55%
$53.41 million $733,768
Dec 9, 2024 $0.0548
-18.59%
$54.8 million $1.01 million
Dec 8, 2024 $0.0673
-6.56%
$67.32 million $798,085
Dec 7, 2024 $0.0719
-4.54%
$71.95 million $893,032
Dec 6, 2024 $0.076
+6.12%
$76.04 million $878,977
Dec 5, 2024 $0.0717
+12.66%
$71.65 million $882,516
Dec 4, 2024 $0.0636
-3.08%
$63.6 million $137,222
Dec 3, 2024 $0.0656
+12.04%
$65.62 million $1.23 million
Dec 2, 2024 $0.0586
-10.61%
$58.56 million $1.46 million
Dec 1, 2024 $0.0655
+46.92%
$65.5 million $2.24 million
Nov 30, 2024 $0.0445
+18.79%
$44.55 million $587,569
Nov 29, 2024 $0.0375
+8.78%
$37.5 million $543,126
Nov 28, 2024 $0.0345
-3.76%
$34.47 million $807,079
Nov 27, 2024 $0.0358
+36.67%
$35.82 million $544,580
Nov 26, 2024 $0.0262
+2.17%
$26.21 million $384,233
Nov 25, 2024 $0.0257
+8.12%
$25.65 million $531,912
Nov 24, 2024 $0.0237
+0.11%
$23.73 million $449,279
Nov 23, 2024 $0.0237
+3.12%
$23.7 million $548,694
Nov 22, 2024 $0.023
+3.44%
$22.99 million $940,130
Nov 21, 2024 $0.0222
+22.41%
$22.22 million $408,331
Nov 20, 2024 $0.0182
-5.60%
$18.15 million $324,983
Nov 19, 2024 $0.0192
-6.17%
$19.23 million $414,248
Nov 18, 2024 $0.0205
+17.18%
$20.49 million $1.3 million