SquidGrow Historical Data

SQGROW Page 12
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0103
+12.15%
$10.33 million $303,849
Feb 24, 2025 $0.00922
-8.84%
$9.22 million $441,086
Feb 23, 2025 $0.0101
-0.55%
$10.11 million $238,237
Feb 22, 2025 $0.0102
+9.22%
$10.17 million $257,164
Feb 21, 2025 $0.00931
-7.14%
$9.31 million $339,642
Feb 20, 2025 $0.01
-10.06%
$10.03 million $293,287
Feb 19, 2025 $0.0111
-2.76%
$11.15 million $249,988
Feb 18, 2025 $0.0115
+5.55%
$11.46 million $352,642
Feb 17, 2025 $0.0109
-6.01%
$10.85 million $337,707
Feb 16, 2025 $0.0115
-4.34%
$11.55 million $140,519
Feb 15, 2025 $0.0121
-5.99%
$12.07 million $243,242
Feb 14, 2025 $0.0128
+3.63%
$12.8 million $1.26 million
Feb 13, 2025 $0.0124
-9.29%
$12.35 million $349,343
Feb 12, 2025 $0.0136
+9.60%
$13.62 million $184,458
Feb 11, 2025 $0.0124
+1.07%
$12.43 million $429,722
Feb 10, 2025 $0.0123
+0.42%
$12.28 million $289,361
Feb 9, 2025 $0.0122
+4.30%
$12.23 million $181,481
Feb 8, 2025 $0.0117
-3.20%
$11.73 million $441,834
Feb 7, 2025 $0.0121
+2.20%
$12.13 million $191,084
Feb 6, 2025 $0.0119
-7.27%
$11.87 million $733,038
Feb 5, 2025 $0.0128
-4.82%
$12.79 million $320,333
Feb 4, 2025 $0.0134
-10.14%
$13.44 million $168,488
Feb 3, 2025 $0.015
+18.45%
$14.96 million $256,287
Feb 2, 2025 $0.0126
-15.19%
$12.63 million $405,522
Feb 1, 2025 $0.0149
-6.62%
$14.89 million $418,821
Jan 31, 2025 $0.016
+1.17%
$15.95 million $720,832
Jan 30, 2025 $0.0158
+0.89%
$15.77 million $296,409
Jan 29, 2025 $0.0156
+0.28%
$15.62 million $211,751
Jan 28, 2025 $0.0156
-6.92%
$15.58 million $222,563
Jan 27, 2025 $0.0167
+0.02%
$16.72 million $414,361
Jan 26, 2025 $0.0167
-9.72%
$16.72 million $345,338
Jan 25, 2025 $0.0185
+10.16%
$18.53 million $732,598
Jan 24, 2025 $0.0168
-2.87%
$16.84 million $419,815
Jan 23, 2025 $0.0173
-13.94%
$17.34 million $615,741
Jan 22, 2025 $0.0201
+5.04%
$20.14 million $741,180
Jan 21, 2025 $0.0192
+2.25%
$19.19 million $617,749
Jan 20, 2025 $0.0188
+15.33%
$18.77 million $440,430
Jan 19, 2025 $0.0163
-15.19%
$16.28 million $454,941
Jan 18, 2025 $0.0192
-10.14%
$19.19 million $459,136
Jan 17, 2025 $0.0214
+2.98%
$21.36 million $309,908
Jan 16, 2025 $0.0207
-2.95%
$20.73 million $177,134
Jan 15, 2025 $0.0214
+1.09%
$21.37 million $207,771
Jan 14, 2025 $0.0211
+4.28%
$21.15 million $322,582
Jan 13, 2025 $0.0203
+2.12%
$20.27 million $216,824
Jan 12, 2025 $0.0199
-7.53%
$19.86 million $558,111
Jan 11, 2025 $0.0215
+7.01%
$21.47 million $248,197
Jan 10, 2025 $0.0201
-5.46%
$20.07 million $265,308
Jan 9, 2025 $0.0213
-6.54%
$21.31 million $280,937
Jan 8, 2025 $0.0232
-0.05%
$23.22 million $285,551
Jan 7, 2025 $0.0232
-20.01%
$23.23 million $228,330