SquidGrow Historical Data

SQGROW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0168
-0.73%
$ 16.8 million $ 100,610
Oct 20, 2024 $ 0.0169
+0.29%
$ 16.9 million $ 42,741
Oct 19, 2024 $ 0.0169
+0.63%
$ 16.88 million $ 12,770
Oct 18, 2024 $ 0.0168
-0.25%
$ 16.77 million $ 217,744
Oct 17, 2024 $ 0.0168
-0.65%
$ 16.82 million $ 14,519
Oct 16, 2024 $ 0.0169
-2.04%
$ 16.95 million $ 83,476
Oct 15, 2024 $ 0.0173
-2.39%
$ 17.3 million $ 48,702
Oct 14, 2024 $ 0.0177
+11.50%
$ 17.72 million $ 89,558
Oct 13, 2024 $ 0.0159
-6.87%
$ 15.89 million $ 51,445
Oct 12, 2024 $ 0.0171
-2.34%
$ 17.06 million $ 40,873
Oct 11, 2024 $ 0.0175
+8.24%
$ 17.47 million $ 56,346
Oct 10, 2024 $ 0.0161
+0.86%
$ 16.14 million $ 170,522
Oct 9, 2024 $ 0.016
-4.84%
$ 16 million $ 370,318
Oct 8, 2024 $ 0.0168
-4.34%
$ 16.81 million $ 374,102
Oct 7, 2024 $ 0.0176
+0.35%
$ 17.55 million $ 329,314
Oct 6, 2024 $ 0.0175
+2.22%
$ 17.52 million $ 341,002
Oct 5, 2024 $ 0.0171
-4.91%
$ 17.13 million $ 426,881
Oct 4, 2024 $ 0.018
+2.32%
$ 18.02 million $ 426,737
Oct 3, 2024 $ 0.0176
+1.66%
$ 17.62 million $ 365,881
Oct 2, 2024 $ 0.0173
-7.44%
$ 17.32 million $ 334,355
Oct 1, 2024 $ 0.0189
-9.87%
$ 18.72 million $ 347,218
Sep 30, 2024 $ 0.0209
-2.63%
$ 20.94 million $ 332,185
Sep 29, 2024 $ 0.0215
+0.19%
$ 21.51 million $ 330,607
Sep 28, 2024 $ 0.0214
-0.94%
$ 21.39 million $ 294,635
Sep 27, 2024 $ 0.0216
+0.87%
$ 21.59 million $ 351,620
Sep 26, 2024 $ 0.0214
-1.94%
$ 21.4 million $ 539,024
Sep 25, 2024 $ 0.0218
-12.51%
$ 21.81 million $ 507,449
Download