Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.00509
+1.77%
$4.94 million $16,099
Sep 2, 2026 $0.00501
-1.38%
$4.86 million $19,366
Sep 1, 2026 $0.00508
+7.85%
$4.93 million $19,001
Aug 31, 2026 $0.00495
-1.65%
$4.8 million $13,729
Aug 30, 2026 $0.00499
-5.84%
$4.84 million $3,839
Aug 29, 2026 $0.0053
-8.30%
$5.14 million $14,345
Aug 28, 2026 $0.00578
+3.57%
$5.61 million $7,911
Aug 27, 2026 $0.00558
+8.85%
$5.41 million $23,671
Aug 26, 2026 $0.00562
+4.91%
$5.46 million $19,540
Aug 25, 2026 $0.00536
-7.31%
$5.2 million $27,741
Aug 24, 2026 $0.00578
-4.88%
$5.61 million $22,622
Aug 23, 2026 $0.00608
+12.81%
$5.9 million $22,291
Aug 22, 2026 $0.00544
-8.84%
$5.28 million $3,046
Aug 21, 2026 $0.00597
+9.74%
$5.79 million $18,323
Aug 20, 2026 $0.00604
+24.20%
$5.86 million $23,802
Aug 19, 2026 $0.00486
+0.65%
$4.72 million $25,445
Aug 18, 2026 $0.00483
-2.07%
$4.69 million $3,178
Aug 17, 2026 $0.00494
+3.35%
$4.79 million $1,141
Aug 16, 2026 $0.00477
-4.08%
$4.63 million $3,291
Aug 15, 2026 $0.00498
+0.91%
$4.83 million $1,002
Aug 14, 2026 $0.00493
-7.43%
$4.79 million $314
Aug 13, 2026 $0.00533
+2.31%
$5.17 million $9,072
Aug 12, 2026 $0.00521
-10.90%
$5.05 million $14,407
Aug 11, 2026 $0.00585
-13.68%
$5.67 million $22,745
Aug 10, 2026 $0.00678
+6.37%
$6.57 million $15,039
Aug 9, 2026 $0.00637
-0.13%
$6.18 million $13,745
Aug 8, 2026 $0.00638
+10.58%
$6.19 million $11,113
Aug 7, 2026 $0.00577
-2.15%
$5.59 million $1,667
Aug 6, 2026 $0.00589
+10.98%
$5.72 million $14,208
Aug 5, 2026 $0.00531
-0.52%
$5.15 million $33,847
Aug 4, 2026 $0.00534
+0.13%
$5.18 million $31,247
Aug 3, 2026 $0.00533
-9.24%
$5.18 million $39,442
Aug 2, 2026 $0.00588
-0.40%
$5.7 million $14,862
Aug 1, 2026 $0.0059
+0.94%
$5.72 million $43,069
Jul 31, 2026 $0.00584
-2.08%
$5.67 million $22,168
Jul 30, 2026 $0.00596
+8.20%
$5.79 million $15,759
Jul 29, 2026 $0.00551
-5.84%
$5.35 million $15,573
Jul 28, 2026 $0.00586
+8.96%
$5.68 million $15,628
Jul 27, 2026 $0.00537
+2.13%
$5.22 million $16,538
Jul 26, 2026 $0.00525
-15.66%
$5.1 million $31,747
Jul 25, 2026 $0.00623
-13.08%
$6.04 million $40,887
Jul 24, 2026 $0.00717
+1.71%
$6.95 million $4,196
Jul 23, 2026 $0.00705
-1.10%
$6.84 million $56,876
Jul 22, 2026 $0.00712
+16.82%
$6.91 million $32,004
Jul 21, 2026 $0.0061
-0.86%
$5.92 million $40,347
Jul 20, 2026 $0.00615
-1.53%
$5.97 million $2,131
Jul 19, 2026 $0.00625
-9.05%
$6.06 million $8,311
Jul 18, 2026 $0.00687
+2.85%
$6.66 million $14,668
Jul 17, 2026 $0.00668
-5.67%
$6.48 million $44,369
Jul 16, 2026 $0.00708
-2.23%
$6.87 million $48,217