SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0123
+7.13%
$ 11.98 million $ 80,123
May 6, 2026 $ 0.0115
+0.75%
$ 11.18 million $ 69,506
May 5, 2026 $ 0.0114
-3.72%
$ 11.1 million $ 130,610
May 4, 2026 $ 0.0119
-1.07%
$ 11.53 million $ 111,132
May 3, 2026 $ 0.012
-0.29%
$ 11.65 million $ 102,344
May 2, 2026 $ 0.012
+4.59%
$ 11.67 million $ 99,848
May 1, 2026 $ 0.0115
+13.54%
$ 11.15 million $ 111,882
Apr 30, 2026 $ 0.0101
+25.54%
$ 9.82 million $ 1.08 million
Apr 29, 2026 $ 0.00806
+37.52%
$ 7.82 million $ 151,811
Apr 28, 2026 $ 0.00586
-17.07%
$ 5.68 million $ 160,121
Apr 27, 2026 $ 0.00706
-9.49%
$ 6.85 million $ 80,486
Apr 26, 2026 $ 0.00779
+22.47%
$ 7.57 million $ 78,825
Apr 25, 2026 $ 0.00636
+3.64%
$ 6.17 million $ 91,610
Apr 24, 2026 $ 0.00614
+0.77%
$ 5.96 million $ 50,232
Apr 23, 2026 $ 0.00609
+27.63%
$ 5.91 million $ 100,206
Apr 22, 2026 $ 0.00478
+5.19%
$ 4.63 million $ 64,243
Apr 21, 2026 $ 0.00453
-7.74%
$ 4.41 million $ 66,382
Apr 20, 2026 $ 0.00491
+1.36%
$ 4.77 million $ 94,187
Apr 19, 2026 $ 0.00485
-1.03%
$ 4.76 million $ 92,276
Apr 18, 2026 $ 0.0049
+4.80%
$ 4.75 million $ 98,248
Apr 17, 2026 $ 0.00474
+1.74%
$ 4.53 million $ 125,433
Apr 16, 2026 $ 0.00466
-4.94%
$ 4.52 million $ 228,728
Apr 15, 2026 $ 0.0049
+1.13%
$ 4.76 million $ 101,008
Apr 14, 2026 $ 0.00485
-2.73%
$ 4.7 million $ 104,070
Apr 13, 2026 $ 0.00499
-2.36%
$ 4.84 million $ 96,777
Apr 12, 2026 $ 0.00511
-0.05%
$ 4.96 million $ 104,748
Apr 11, 2026 $ 0.00512
+3.98%
$ 4.96 million $ 118,130
Apr 10, 2026 $ 0.00492
-0.67%
$ 4.77 million $ 102,500
Apr 9, 2026 $ 0.00495
-2.05%
$ 4.8 million $ 82,641
Apr 8, 2026 $ 0.00506
-3.67%
$ 4.91 million $ 620,206
Apr 7, 2026 $ 0.0052
+3.30%
$ 5.05 million $ 64,489
Apr 6, 2026 $ 0.00504
+2.29%
$ 4.89 million $ 112,761
Apr 5, 2026 $ 0.00493
-3.70%
$ 4.78 million $ 113,197
Apr 4, 2026 $ 0.00512
+8.46%
$ 4.97 million $ 97,278
Apr 3, 2026 $ 0.00472
+2.30%
$ 4.58 million $ 114,132
Apr 2, 2026 $ 0.00462
-7.31%
$ 4.48 million $ 122,890
Apr 1, 2026 $ 0.00498
+4.37%
$ 4.83 million $ 139,007
Mar 31, 2026 $ 0.00477
+0.87%
$ 4.63 million $ 157,606
Mar 30, 2026 $ 0.00472
-1.24%
$ 4.58 million $ 127,588
Mar 29, 2026 $ 0.00478
-1.67%
$ 4.64 million $ 158,831
Mar 28, 2026 $ 0.00486
-0.58%
$ 4.72 million $ 137,085
Mar 27, 2026 $ 0.00489
-2.65%
$ 4.74 million $ 156,378
Mar 26, 2026 $ 0.00503
-1.06%
$ 4.87 million $ 206,391
Mar 25, 2026 $ 0.00508
+5.11%
$ 4.93 million $ 78,518
Mar 24, 2026 $ 0.00483
-0.55%
$ 4.69 million $ 78,116
Mar 23, 2026 $ 0.00486
-4.81%
$ 4.71 million $ 61,855
Mar 22, 2026 $ 0.0051
+4.31%
$ 4.95 million $ 26,199
Mar 21, 2026 $ 0.00489
+3.87%
$ 4.74 million $ 32,330
Mar 20, 2026 $ 0.00471
-8.67%
$ 4.57 million $ 37,807
Mar 19, 2026 $ 0.00516
-2.52%
$ 5 million $ 97,873