SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00637
-21.54%
$6.18 million $107,768
Jul 9, 2026 $0.00812
-0.72%
$7.88 million $79,975
Jul 8, 2026 $0.00818
-6.92%
$7.94 million $86,235
Jul 7, 2026 $0.00879
-3.59%
$8.53 million $85,987
Jul 6, 2026 $0.00912
-1.23%
$8.85 million $67,889
Jul 5, 2026 $0.00923
-1.69%
$8.96 million $69,675
Jul 4, 2026 $0.00939
-0.54%
$9.11 million $75,430
Jul 3, 2026 $0.00944
+11.15%
$9.16 million $74,907
Jul 2, 2026 $0.0085
+10.12%
$8.24 million $47,797
Jul 1, 2026 $0.00769
-6.79%
$7.46 million $62,897
Jun 30, 2026 $0.00825
-2.69%
$8.01 million $44,952
Jun 29, 2026 $0.00848
-2.64%
$8.23 million $76,954
Jun 28, 2026 $0.00871
-1.79%
$8.45 million $89,552
Jun 27, 2026 $0.00887
+0.62%
$8.61 million $63,962
Jun 26, 2026 $0.00882
+10.28%
$8.55 million $33,167
Jun 25, 2026 $0.008
+9.09%
$7.76 million $89,955
Jun 24, 2026 $0.00732
-4.06%
$7.1 million $80,378
Jun 23, 2026 $0.00763
+0.28%
$7.4 million $85,188
Jun 22, 2026 $0.00762
+8.60%
$7.4 million $70,196
Jun 21, 2026 $0.00702
-9.84%
$6.81 million $58,820
Jun 20, 2026 $0.00781
-1.24%
$7.58 million $85,919
Jun 19, 2026 $0.0079
+0.41%
$7.66 million $88,804
Jun 18, 2026 $0.00787
-5.10%
$7.63 million $64,685
Jun 17, 2026 $0.00829
-4.35%
$8.04 million $101,472
Jun 16, 2026 $0.00866
+0.13%
$8.4 million $98,203
Jun 15, 2026 $0.00865
+5.00%
$8.39 million $25,081
Jun 14, 2026 $0.00823
-2.45%
$7.99 million $91,273
Jun 13, 2026 $0.00845
-1.97%
$8.19 million $121,129
Jun 12, 2026 $0.00862
+4.74%
$8.36 million $25,417
Jun 11, 2026 $0.00823
-4.96%
$7.98 million $85,751
Jun 10, 2026 $0.00865
-0.58%
$8.4 million $85,556
Jun 9, 2026 $0.00871
-4.79%
$8.45 million $73,022
Jun 8, 2026 $0.00915
+3.43%
$8.87 million $81,182
Jun 7, 2026 $0.00885
+1.35%
$8.58 million $73,066
Jun 6, 2026 $0.00873
-6.01%
$8.47 million $87,909
Jun 5, 2026 $0.00928
+2.46%
$9 million $102,707
Jun 4, 2026 $0.00907
+7.76%
$8.8 million $80,541
Jun 3, 2026 $0.00841
-1.40%
$8.16 million $65,636
Jun 2, 2026 $0.00853
-8.77%
$8.28 million $71,953
Jun 1, 2026 $0.00936
-9.46%
$9.08 million $77,881
May 31, 2026 $0.0103
+3.21%
$10.02 million $82,642
May 30, 2026 $0.01
-11.71%
$9.72 million $92,667
May 29, 2026 $0.0113
+15.34%
$11 million $75,140
May 28, 2026 $0.0101
-8.72%
$9.75 million $65,033
May 27, 2026 $0.011
+5.90%
$10.68 million $84,185
May 26, 2026 $0.0104
+9.38%
$10.08 million $62,317
May 25, 2026 $0.00951
-8.54%
$9.27 million $71,435
May 24, 2026 $0.0104
-2.72%
$10.09 million $100,638
May 23, 2026 $0.0107
-9.28%
$10.35 million $102,865
May 22, 2026 $0.0118
-2.85%
$11.43 million $91,701