SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00514
+1.89%
$ 5.14 million $ 121,508
Mar 3, 2026 $ 0.00504
+5.48%
$ 5.04 million $ 117,677
Mar 2, 2026 $ 0.00478
-2.43%
$ 4.78 million $ 115,207
Mar 1, 2026 $ 0.0049
-7.89%
$ 4.9 million $ 122,556
Feb 28, 2026 $ 0.00531
+1.95%
$ 5.31 million $ 112,751
Feb 27, 2026 $ 0.00521
+0.85%
$ 5.21 million $ 124,267
Feb 26, 2026 $ 0.00513
-22.76%
$ 5.13 million $ 90,067
Feb 25, 2026 $ 0.00664
+6.42%
$ 6.64 million $ 87,552
Feb 24, 2026 $ 0.00624
+4.60%
$ 6.24 million $ 110,990
Feb 23, 2026 $ 0.00597
-7.71%
$ 5.97 million $ 124,454
Feb 22, 2026 $ 0.00647
-4.11%
$ 6.47 million $ 141,275
Feb 21, 2026 $ 0.00675
+3.08%
$ 6.75 million $ 129,787
Feb 20, 2026 $ 0.00653
+9.86%
$ 6.53 million $ 119,221
Feb 19, 2026 $ 0.00594
-6.70%
$ 5.94 million $ 122,999
Feb 18, 2026 $ 0.00637
+7.68%
$ 6.36 million $ 106,779
Feb 17, 2026 $ 0.00592
+6.24%
$ 5.92 million $ 108,382
Feb 16, 2026 $ 0.00558
+0.01%
$ 5.57 million $ 101,806
Feb 15, 2026 $ 0.00559
-9.14%
$ 5.59 million $ 106,351
Feb 14, 2026 $ 0.00615
-1.99%
$ 6.15 million $ 104,076
Feb 13, 2026 $ 0.00626
+8.09%
$ 6.26 million $ 101,231
Feb 12, 2026 $ 0.00579
-0.98%
$ 5.79 million $ 103,844
Feb 11, 2026 $ 0.00584
-5.00%
$ 5.84 million $ 103,069
Feb 10, 2026 $ 0.00615
-10.92%
$ 6.15 million $ 124,974
Feb 9, 2026 $ 0.0069
-11.82%
$ 6.89 million $ 115,179
Feb 8, 2026 $ 0.00812
+46.33%
$ 7.8 million $ 114,651
Feb 7, 2026 $ 0.00548
+1.45%
$ 5.48 million $ 118,368
Feb 6, 2026 $ 0.0054
+13.77%
$ 5.41 million $ 108,936
Feb 5, 2026 $ 0.00475
-8.66%
$ 4.75 million $ 134,933
Feb 4, 2026 $ 0.00521
-3.90%
$ 5.21 million $ 119,054
Feb 3, 2026 $ 0.00542
+4.05%
$ 5.42 million $ 117,089
Feb 2, 2026 $ 0.00521
-3.48%
$ 5.21 million $ 302,258
Feb 1, 2026 $ 0.0054
-6.50%
$ 5.4 million $ 263,366
Jan 31, 2026 $ 0.00577
-0.69%
$ 5.77 million $ 215,148
Jan 30, 2026 $ 0.00581
+5.14%
$ 5.81 million $ 191,838
Jan 29, 2026 $ 0.00552
+2.75%
$ 5.52 million $ 240,570
Jan 28, 2026 $ 0.00538
-1.34%
$ 5.38 million $ 240,734
Jan 27, 2026 $ 0.00543
-1.60%
$ 5.43 million $ 154,728
Jan 26, 2026 $ 0.00552
+2.02%
$ 5.52 million $ 269,120
Jan 25, 2026 $ 0.00541
+1.95%
$ 5.41 million $ 253,211
Jan 24, 2026 $ 0.0053
-4.83%
$ 5.3 million $ 234,307
Jan 23, 2026 $ 0.00558
-1.44%
$ 5.58 million $ 222,978
Jan 22, 2026 $ 0.00566
+5.35%
$ 5.66 million $ 247,428
Jan 21, 2026 $ 0.00537
-2.26%
$ 5.37 million $ 270,160
Jan 20, 2026 $ 0.0055
-1.75%
$ 5.5 million $ 280,526
Jan 19, 2026 $ 0.00559
-5.06%
$ 5.59 million $ 275,919
Jan 18, 2026 $ 0.00589
-6.91%
$ 5.89 million $ 270,353
Jan 17, 2026 $ 0.00607
+5.08%
$ 6.07 million $ 39,651
Jan 16, 2026 $ 0.00577
-0.92%
$ 5.76 million $ 290,697
Jan 15, 2026 $ 0.00583
-4.11%
$ 5.83 million $ 294,480
Jan 14, 2026 $ 0.00607
-3.52%
$ 6.09 million $ 273,326