SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00741
-2.72%
$ 7.19 million $ 84,899
Jun 24, 12 AM $ 0.00762
-0.14%
$ 7.39 million $ 84,682
Jun 23, 11 PM $ 0.00763
+0.04%
$ 7.4 million $ 85,188
Jun 23, 10 PM $ 0.00764
+3.12%
$ 7.41 million $ 83,194
Jun 23, 9 PM $ 0.0074
+0.29%
$ 7.18 million $ 82,699
Jun 23, 8 PM $ 0.00738
+0.38%
$ 7.16 million $ 82,326
Jun 23, 7 PM $ 0.00735
+0.12%
$ 7.13 million $ 80,283
Jun 23, 6 PM $ 0.00735
-0.28%
$ 7.13 million $ 77,391
Jun 23, 5 PM $ 0.00737
+1.61%
$ 7.15 million $ 72,048
Jun 23, 4 PM $ 0.00725
+0.33%
$ 7.03 million $ 69,452
Jun 23, 3 PM $ 0.00722
-1.11%
$ 7 million $ 67,187
Jun 23, 2 PM $ 0.0073
-1.23%
$ 7.08 million $ 60,714
Jun 23, 1 PM $ 0.00737
+2.30%
$ 7.15 million $ 65,088
Jun 23, 12 PM $ 0.00721
-1.75%
$ 7 million $ 65,286
Jun 23, 11 AM $ 0.00734
-3.78%
$ 7.12 million $ 67,823
Jun 23, 10 AM $ 0.00763
+1.37%
$ 7.4 million $ 68,198
Jun 23, 9 AM $ 0.00753
-0.07%
$ 7.3 million $ 69,007
Jun 23, 8 AM $ 0.00753
+0.00%
$ 7.31 million $ 68,566
Jun 23, 7 AM $ 0.00753
-0.04%
$ 7.31 million $ 68,685
Jun 23, 6 AM $ 0.00754
-0.25%
$ 7.31 million $ 69,275
Jun 23, 5 AM $ 0.00756
+0.21%
$ 7.33 million $ 69,928
Jun 23, 4 AM $ 0.00754
-0.05%
$ 7.31 million $ 69,041
Jun 23, 3 AM $ 0.00754
+0.18%
$ 7.32 million $ 69,171
Jun 23, 2 AM $ 0.00753
+0.02%
$ 7.3 million $ 69,398
Jun 23, 1 AM $ 0.00753
-0.22%
$ 7.3 million $ 69,907
Jun 23, 12 AM $ 0.00755
-0.82%
$ 7.32 million $ 70,706
Jun 22, 11 PM $ 0.00762
+0.09%
$ 7.4 million $ 70,196
Jun 22, 10 PM $ 0.00762
-0.90%
$ 7.39 million $ 71,873
Jun 22, 8 PM $ 0.00704
+0.74%
$ 6.83 million $ 59,114
Jun 22, 7 PM $ 0.00699
-0.04%
$ 6.78 million $ 57,857
Jun 22, 6 PM $ 0.00698
-0.20%
$ 6.78 million $ 59,829
Jun 22, 5 PM $ 0.007
-1.39%
$ 6.79 million $ 62,991
Jun 22, 4 PM $ 0.00709
-2.75%
$ 6.87 million $ 65,011
Jun 22, 3 PM $ 0.00727
+0.08%
$ 7.05 million $ 68,533
Jun 22, 2 PM $ 0.00729
-2.11%
$ 7.08 million $ 65,914
Jun 22, 1 PM $ 0.00745
-2.28%
$ 7.23 million $ 78,802
Jun 22, 12 PM $ 0.00763
-3.13%
$ 7.4 million $ 81,772
Jun 22, 11 AM $ 0.00787
+3.64%
$ 7.64 million $ 16,594
Jun 22, 10 AM $ 0.00759
-0.52%
$ 7.37 million $ 13,695
Jun 22, 9 AM $ 0.00746
+1.67%
$ 7.24 million $ 15,320
Jun 22, 8 AM $ 0.00734
-1.76%
$ 7.12 million $ 74,134
Jun 22, 7 AM $ 0.00748
-0.29%
$ 7.25 million $ 74,909
Jun 22, 6 AM $ 0.0075
+2.17%
$ 7.27 million $ 73,460
Jun 22, 5 AM $ 0.00735
+0.62%
$ 7.13 million $ 72,117
Jun 22, 4 AM $ 0.00726
-0.18%
$ 7.04 million $ 70,842
Jun 22, 3 AM $ 0.00727
-4.29%
$ 7.06 million $ 71,864
Jun 22, 2 AM $ 0.0076
-0.70%
$ 7.37 million $ 68,428
Jun 22, 1 AM $ 0.00765
+8.88%
$ 7.42 million $ 70,211
Jun 22, 12 AM $ 0.00705
+0.38%
$ 6.84 million $ 57,749
Jun 21, 11 PM $ 0.00702
-2.69%
$ 6.81 million $ 58,820