Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 PM $0.00581
+0.00%
$5.69 million $3,519
Oct 19, 6 PM $0.00562
+0.84%
$5.51 million $3,411
Oct 19, 5 PM $0.00555
-3.94%
$5.44 million $2,220
Oct 19, 4 PM $0.00577
+1.34%
$5.66 million $1,640
Oct 19, 3 PM $0.00578
-1.01%
$5.67 million $705
Oct 19, 2 PM $0.00591
+0.00%
$5.8 million $1,261
Oct 19, 9 AM $0.006
+0.00%
$5.88 million $2,218
Oct 19, 7 AM $0.00598
+0.00%
$5.86 million $2,208
Oct 19, 5 AM $0.00596
+0.00%
$5.84 million $2,877
Oct 19, 2 AM $0.00597
+0.00%
$5.85 million $3,730
Oct 19, 1 AM $0.006
+0.00%
$5.88 million $3,392
Oct 18, 8 PM $0.00586
+0.00%
$5.74 million $7,043
Oct 18, 3 PM $0.00594
+1.88%
$5.82 million $7,282
Oct 18, 10 AM $0.00593
+0.00%
$-- $9,552
Oct 18, 9 AM $0.00587
+1.93%
$5.75 million $9,492
Oct 18, 7 AM $0.0057
+0.00%
$5.58 million $12,292
Oct 18, 6 AM $0.00566
+0.08%
$5.55 million $12,273
Oct 18, 5 AM $0.00571
+0.00%
$5.59 million $12,076
Oct 18, 2 AM $0.00576
+3.20%
$5.65 million $11,112
Oct 18, 1 AM $0.0056
-3.10%
$5.49 million $10,059
Oct 18, 12 AM $0.00591
+0.00%
$5.79 million $10,279
Oct 17, 11 PM $0.00602
+0.09%
$5.9 million $9,586
Oct 17, 7 PM $0.00608
+0.00%
$5.96 million $11,665
Oct 17, 5 PM $0.00603
+0.00%
$5.91 million $14,149
Oct 17, 4 PM $0.00604
+0.46%
$5.92 million $13,849
Oct 17, 1 PM $0.00603
-0.26%
$5.91 million $13,598
Oct 17, 11 AM $0.00606
-0.37%
$5.94 million $11,683
Oct 17, 10 AM $0.00604
+0.00%
$5.92 million $11,043
Oct 17, 8 AM $0.00595
-0.53%
$5.83 million $13,061
Oct 17, 3 AM $0.00625
-0.11%
$6.13 million $11,318
Oct 17, 2 AM $0.00632
+0.08%
$6.19 million $12,529
Oct 17, 1 AM $0.00631
+0.00%
$6.19 million $12,947
Oct 17, 12 AM $0.00616
+0.00%
$6.03 million $12,906
Oct 16, 11 PM $0.00617
+3.93%
$6.04 million $12,898
Oct 16, 10 PM $0.00591
-1.55%
$5.79 million $12,365
Oct 16, 9 PM $0.006
+0.00%
$5.88 million $42,121
Oct 16, 8 PM $0.006
+0.00%
$5.88 million $69,191
Oct 16, 7 PM $0.0061
+0.00%
$5.98 million $69,364
Oct 16, 6 PM $0.00614
-0.06%
$6.01 million $70,262
Oct 16, 5 PM $0.00596
-0.47%
$5.84 million $65,376
Oct 16, 10 AM $0.00608
+2.72%
$5.95 million $67,865
Oct 16, 9 AM $0.0062
+0.00%
$6.08 million $72,425
Oct 16, 8 AM $0.00654
+0.71%
$6.41 million $71,976
Oct 16, 3 AM $0.00639
+0.65%
$6.26 million $74,482
Oct 16, 2 AM $0.00614
-1.98%
$6.01 million $73,262
Oct 16, 1 AM $0.00625
-0.89%
$6.13 million $73,778
Oct 15, 11 PM $0.00631
+2.64%
$6.18 million $73,643
Oct 15, 10 PM $0.006
+7.67%
$5.88 million $68,799
Oct 15, 9 PM $0.00558
-4.50%
$5.47 million $61,132
Oct 15, 8 PM $0.00584
-8.18%
$5.73 million $37,866