SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.00579
+12.85%
$5.61 million $20,821
Aug 27, 12 AM $0.00513
+0.00%
$4.97 million $19,595
Aug 26, 11 PM $0.00562
-1.43%
$5.46 million $19,540
Aug 26, 10 PM $0.00573
+0.00%
$5.56 million $13,780
Aug 26, 9 PM $0.00573
-0.09%
$5.56 million $14,047
Aug 26, 8 PM $0.00569
+2.30%
$5.52 million $13,730
Aug 26, 7 PM $0.00566
+7.83%
$5.49 million $17,329
Aug 26, 6 PM $0.00522
+2.29%
$5.06 million $23,462
Aug 26, 5 PM $0.00501
+11.26%
$4.86 million $20,167
Aug 26, 4 PM $0.00498
+1.39%
$4.83 million $21,323
Aug 26, 3 PM $0.00491
-2.65%
$4.76 million $22,280
Aug 26, 2 PM $0.00504
-3.64%
$4.89 million $22,394
Aug 26, 1 PM $0.00529
+1.12%
$5.13 million $21,107
Aug 26, 12 PM $0.00523
+0.00%
$5.07 million $13,640
Aug 26, 11 AM $0.00523
-3.09%
$5.07 million $13,640
Aug 26, 10 AM $0.0054
+3.19%
$5.23 million $13,640
Aug 26, 9 AM $0.00523
+0.00%
$5.07 million $265
Aug 26, 8 AM $0.00523
+0.00%
$5.07 million $245
Aug 26, 7 AM $0.00523
-0.93%
$5.07 million $13,279
Aug 26, 6 AM $0.00528
+3.70%
$5.12 million $13,313
Aug 26, 5 AM $0.00509
-0.59%
$4.94 million $13,850
Aug 26, 4 AM $0.00512
-2.79%
$4.97 million $13,817
Aug 26, 3 AM $0.00527
+0.28%
$5.11 million $13,817
Aug 26, 2 AM $0.00525
+0.23%
$5.09 million $15,312
Aug 26, 1 AM $0.00524
-2.17%
$5.08 million $15,359
Aug 26, 12 AM $0.00536
-0.09%
$5.2 million $21,311
Aug 25, 11 PM $0.00536
-3.46%
$5.2 million $27,741
Aug 25, 10 PM $0.00555
+4.63%
$5.39 million $26,299
Aug 25, 9 PM $0.00531
-0.68%
$5.15 million $26,299
Aug 25, 8 PM $0.00534
-5.97%
$5.18 million $25,780
Aug 25, 7 PM $0.00568
-0.21%
$5.51 million $1,453
Aug 25, 6 PM $0.00569
+2.82%
$5.52 million $20,717
Aug 25, 5 PM $0.00554
+0.53%
$5.37 million $20,544
Aug 25, 4 PM $0.00551
-8.22%
$5.34 million $22,943
Aug 25, 3 PM $0.006
+0.00%
$5.82 million $4,590
Aug 25, 2 PM $0.006
+2.19%
$5.82 million $5,321
Aug 25, 1 PM $0.00587
+0.33%
$5.7 million $22,261
Aug 25, 12 PM $0.00585
-2.47%
$5.68 million $22,261
Aug 25, 11 AM $0.006
+0.00%
$5.82 million $5,321
Aug 25, 10 AM $0.006
-0.13%
$5.82 million $5,321
Aug 25, 9 AM $0.00601
+0.00%
$5.83 million $25,998
Aug 25, 8 AM $0.00601
+1.55%
$5.83 million $25,998
Aug 25, 7 AM $0.00592
-1.47%
$5.75 million $31,606
Aug 25, 6 AM $0.00601
-3.78%
$5.83 million $19,404
Aug 25, 5 AM $0.00625
+0.00%
$6.06 million $19,399
Aug 25, 4 AM $0.00625
+0.00%
$6.06 million $38,077
Aug 25, 3 AM $0.00625
+3.24%
$6.06 million $38,077
Aug 25, 2 AM $0.00605
-5.05%
$5.87 million $38,077
Aug 25, 1 AM $0.00637
-1.71%
$6.18 million $19,252
Aug 25, 12 AM $0.00648
+12.12%
$6.29 million $19,111