SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00633
-3.97%
$ 6.33 million $ 251,792
Dec 7, 2025 $ 0.00659
-4.26%
$ 6.59 million $ 237,536
Dec 6, 2025 $ 0.00688
-0.44%
$ 6.88 million $ 228,790
Dec 5, 2025 $ 0.00691
-10.56%
$ 6.92 million $ 223,411
Dec 4, 2025 $ 0.00773
-4.31%
$ 7.72 million $ 237,068
Dec 3, 2025 $ 0.00808
+15.55%
$ 8.08 million $ 198,445
Dec 2, 2025 $ 0.007
+0.41%
$ 7 million $ 196,316
Dec 1, 2025 $ 0.00697
+5.11%
$ 6.97 million $ 220,645
Nov 30, 2025 $ 0.00665
+1.35%
$ 6.63 million $ 233,878
Nov 29, 2025 $ 0.00657
+0.86%
$ 6.56 million $ 226,175
Nov 28, 2025 $ 0.00654
-6.35%
$ 6.51 million $ 203,512
Nov 27, 2025 $ 0.00683
-6.33%
$ 6.86 million $ 176,273
Nov 26, 2025 $ 0.00728
+2.31%
$ 7.3 million $ 178,231
Nov 25, 2025 $ 0.00704
-0.83%
$ 7.12 million $ 184,477
Nov 24, 2025 $ 0.00706
+1.03%
$ 7.09 million $ 182,908
Nov 23, 2025 $ 0.00703
+2.24%
$ 6.99 million $ 177,114
Nov 22, 2025 $ 0.00676
+5.34%
$ 6.86 million $ 204,653
Nov 21, 2025 $ 0.00642
-5.92%
$ 6.41 million $ 209,402
Nov 20, 2025 $ 0.00682
+0.67%
$ 6.82 million $ 177,625
Nov 19, 2025 $ 0.00678
-4.67%
$ 6.8 million $ 217,967
Nov 18, 2025 $ 0.00704
-3.96%
$ 7.11 million $ 233,129
Nov 17, 2025 $ 0.00733
+1.74%
$ 7.33 million $ 244,449
Nov 16, 2025 $ 0.00723
+2.96%
$ 7.21 million $ 248,435
Nov 15, 2025 $ 0.00696
-4.28%
$ 7.02 million $ 246,458
Nov 14, 2025 $ 0.00728
-4.06%
$ 7.27 million $ 246,110
Nov 13, 2025 $ 0.00731
-6.24%
$ 7.59 million $ 258,452
Nov 12, 2025 $ 0.00788
-0.69%
$ 7.83 million $ 200,520
Nov 11, 2025 $ 0.00793
-6.20%
$ 7.93 million $ 226,358
Nov 10, 2025 $ 0.00846
-1.32%
$ 8.46 million $ 191,334
Nov 9, 2025 $ 0.00857
-4.05%
$ 8.57 million $ 238,908
Nov 8, 2025 $ 0.00892
-6.99%
$ 8.92 million $ 220,048
Nov 7, 2025 $ 0.00958
+6.77%
$ 9.58 million $ 211,982
Nov 6, 2025 $ 0.00897
-8.13%
$ 8.97 million $ 195,925
Nov 5, 2025 $ 0.00977
+11.94%
$ 9.77 million $ 198,866
Nov 4, 2025 $ 0.00873
-11.35%
$ 8.73 million $ 207,307
Nov 3, 2025 $ 0.00985
-38.46%
$ 9.85 million $ 156,367
Nov 2, 2025 $ 0.016
+23.35%
$ 16 million $ 40
Nov 1, 2025 $ 0.013
+8.38%
$ 12.97 million $ 68,357
Oct 31, 2025 $ 0.0125
+14.59%
$ 11.97 million $ 47,534
Oct 30, 2025 $ 0.011
+3.51%
$ 10.93 million $ 75,974
Oct 29, 2025 $ 0.0106
+12.70%
$ 10.59 million $ 76,286
Oct 28, 2025 $ 0.0094
+4.83%
$ 9.4 million $ 72,921
Oct 27, 2025 $ 0.00897
+1.32%
$ 8.97 million $ 43,752
Oct 26, 2025 $ 0.00885
+2.03%
$ 8.86 million $ 42,740
Oct 25, 2025 $ 0.00868
-1.73%
$ 8.68 million $ 40,329
Oct 24, 2025 $ 0.00896
-1.10%
$ 8.83 million $ 70,022
Oct 23, 2025 $ 0.00906
+8.19%
$ 9.06 million $ 79,121
Oct 22, 2025 $ 0.00838
-3.36%
$ 8.37 million $ 123,622
Oct 21, 2025 $ 0.00892
+3.09%
$ 8.67 million $ 41,498
Oct 20, 2025 $ 0.00864
-1.03%
$ 8.64 million $ 35,092