SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0103
+4.89%
$ 10.34 million $ 54,460
Oct 5, 2025 $ 0.00985
+1.24%
$ 9.83 million $ 64,629
Oct 4, 2025 $ 0.00973
+14.62%
$ 9.72 million $ 121,491
Oct 3, 2025 $ 0.00849
+2.14%
$ 8.49 million $ 63,975
Oct 2, 2025 $ 0.00832
+6.07%
$ 8.32 million $ 72,932
Oct 1, 2025 $ 0.00782
+0.22%
$ 7.83 million $ 58,004
Sep 30, 2025 $ 0.0078
-5.27%
$ 7.8 million $ 73,013
Sep 29, 2025 $ 0.00823
+1.59%
$ 8.23 million $ 89,935
Sep 28, 2025 $ 0.00806
+1.90%
$ 8.1 million $ 119,734
Sep 27, 2025 $ 0.00791
+4.40%
$ 7.91 million $ 98,587
Sep 26, 2025 $ 0.00756
+3.22%
$ 7.58 million $ 60,849
Sep 25, 2025 $ 0.00739
-1.63%
$ 7.32 million $ 133,565
Sep 24, 2025 $ 0.00754
-8.18%
$ 7.51 million $ 167,418
Sep 23, 2025 $ 0.00821
+5.96%
$ 8.21 million $ 252,100
Sep 22, 2025 $ 0.0077
-17.90%
$ 7.75 million $ 128,385
Sep 21, 2025 $ 0.00935
+1.69%
$ 9.38 million $ 79,246
Sep 20, 2025 $ 0.00932
+25.40%
$ 9.21 million $ 184,149
Sep 19, 2025 $ 0.00745
-0.91%
$ 7.43 million $ 141,730
Sep 18, 2025 $ 0.00751
+0.65%
$ 7.52 million $ 124,655
Sep 17, 2025 $ 0.00744
-0.79%
$ 7.47 million $ 126,330
Sep 16, 2025 $ 0.00754
-1.99%
$ 7.5 million $ 115,715
Sep 15, 2025 $ 0.00771
-4.22%
$ 7.68 million $ 53,985
Sep 14, 2025 $ 0.00806
-6.23%
$ 8.05 million $ 61,375
Sep 13, 2025 $ 0.00859
+4.93%
$ 8.59 million $ 78,452
Sep 12, 2025 $ 0.00819
+7.22%
$ 8.19 million $ 89,711
Sep 11, 2025 $ 0.00764
-15.54%
$ 7.64 million $ 84,244
Sep 10, 2025 $ 0.00905
+23.97%
$ 9.04 million $ 71,327
Sep 9, 2025 $ 0.0073
-6.33%
$ 7.29 million $ 75,151
Sep 8, 2025 $ 0.00779
-0.39%
$ 7.79 million $ 73,775
Sep 7, 2025 $ 0.00782
+3.63%
$ 7.82 million $ 85,514
Sep 6, 2025 $ 0.00755
-3.74%
$ 7.54 million $ 107,851
Sep 5, 2025 $ 0.00784
+1.92%
$ 7.84 million $ 125,617
Sep 4, 2025 $ 0.00767
-5.66%
$ 7.7 million $ 105,978
Sep 3, 2025 $ 0.00813
-0.16%
$ 8.12 million $ 80,660
Sep 2, 2025 $ 0.00815
-0.52%
$ 8.15 million $ 142,358
Sep 1, 2025 $ 0.00819
-2.84%
$ 8.19 million $ 104,252
Aug 31, 2025 $ 0.00844
+2.36%
$ 8.43 million $ 83,916
Aug 30, 2025 $ 0.00824
+6.85%
$ 8.25 million $ 224,775
Aug 29, 2025 $ 0.00772
-6.79%
$ 7.72 million $ 97,907
Aug 28, 2025 $ 0.00826
-5.00%
$ 8.27 million $ 178,257
Aug 27, 2025 $ 0.0088
+2.64%
$ 8.7 million $ 64,112
Aug 26, 2025 $ 0.0087
+0.43%
$ 8.62 million $ 152,199
Aug 25, 2025 $ 0.00908
-9.33%
$ 8.66 million $ 58,760
Aug 24, 2025 $ 0.01
-0.90%
$ 10.02 million $ 50,260
Aug 23, 2025 $ 0.0101
-6.30%
$ 10.09 million $ 88,768
Aug 22, 2025 $ 0.0108
+13.08%
$ 10.76 million $ 84,192
Aug 21, 2025 $ 0.00963
-3.93%
$ 9.53 million $ 104,586
Aug 20, 2025 $ 0.0102
-1.07%
$ 10.01 million $ 69,053
Aug 19, 2025 $ 0.0102
-5.22%
$ 10.24 million $ 53,484
Aug 18, 2025 $ 0.0107
+2.20%
$ 10.73 million $ 104,723