Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00559
-9.14%
$5.59 million $106,351
Feb 14, 2026 $0.00615
-1.99%
$6.15 million $104,076
Feb 13, 2026 $0.00626
+8.09%
$6.26 million $101,231
Feb 12, 2026 $0.00579
-0.98%
$5.79 million $103,844
Feb 11, 2026 $0.00584
-5.00%
$5.84 million $103,069
Feb 10, 2026 $0.00615
-10.92%
$6.15 million $124,974
Feb 9, 2026 $0.0069
-11.82%
$6.89 million $115,179
Feb 8, 2026 $0.00812
+46.33%
$7.8 million $114,651
Feb 7, 2026 $0.00548
+1.45%
$5.48 million $118,368
Feb 6, 2026 $0.0054
+13.77%
$5.41 million $108,936
Feb 5, 2026 $0.00475
-8.66%
$4.75 million $134,933
Feb 4, 2026 $0.00521
-3.90%
$5.21 million $119,054
Feb 3, 2026 $0.00542
+4.05%
$5.42 million $117,089
Feb 2, 2026 $0.00521
-3.48%
$5.21 million $302,258
Feb 1, 2026 $0.0054
-6.50%
$5.4 million $263,366
Jan 31, 2026 $0.00577
-0.69%
$5.77 million $215,148
Jan 30, 2026 $0.00581
+5.14%
$5.81 million $191,838
Jan 29, 2026 $0.00552
+2.75%
$5.52 million $240,570
Jan 28, 2026 $0.00538
-1.34%
$5.38 million $240,734
Jan 27, 2026 $0.00543
-1.60%
$5.43 million $154,728
Jan 26, 2026 $0.00552
+2.02%
$5.52 million $269,120
Jan 25, 2026 $0.00541
+1.95%
$5.41 million $253,211
Jan 24, 2026 $0.0053
-4.83%
$5.3 million $234,307
Jan 23, 2026 $0.00558
-1.44%
$5.58 million $222,978
Jan 22, 2026 $0.00566
+5.35%
$5.66 million $247,428
Jan 21, 2026 $0.00537
-2.26%
$5.37 million $270,160
Jan 20, 2026 $0.0055
-1.75%
$5.5 million $280,526
Jan 19, 2026 $0.00559
-5.06%
$5.59 million $275,919
Jan 18, 2026 $0.00589
-6.91%
$5.89 million $270,353
Jan 17, 2026 $0.00607
+5.08%
$6.07 million $39,651
Jan 16, 2026 $0.00577
-0.92%
$5.76 million $290,697
Jan 15, 2026 $0.00583
-4.11%
$5.83 million $294,480
Jan 14, 2026 $0.00607
-3.52%
$6.09 million $273,326
Jan 13, 2026 $0.0063
+5.10%
$6.3 million $287,298
Jan 12, 2026 $0.006
-0.61%
$6 million $275,762
Jan 11, 2026 $0.00604
+1.12%
$6.03 million $269,260
Jan 10, 2026 $0.00597
-1.73%
$5.97 million $257,844
Jan 9, 2026 $0.00608
-0.98%
$6.08 million $244,473
Jan 8, 2026 $0.00614
+1.56%
$6.14 million $227,439
Jan 7, 2026 $0.00605
-3.29%
$6.04 million $228,100
Jan 6, 2026 $0.00625
+2.77%
$6.26 million $219,511
Jan 5, 2026 $0.00608
+0.06%
$6.08 million $181,506
Jan 4, 2026 $0.00608
+1.43%
$6.08 million $178,524
Jan 3, 2026 $0.00598
-0.30%
$6 million $181,911
Jan 2, 2026 $0.006
+3.12%
$6 million $211,337
Jan 1, 2026 $0.00582
-0.03%
$5.82 million $240,119
Dec 31, 2025 $0.0058
+0.65%
$5.83 million $269,570
Dec 30, 2025 $0.0057
-5.15%
$5.77 million $295,338
Dec 29, 2025 $0.00602
+1.26%
$6.01 million $277,617
Dec 28, 2025 $0.00592
-3.07%
$5.94 million $308,244