SquidGrow Historical Data

SQGROW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0074
-1.40%
$ 7.42 million $ 250,573
Dec 4, 8 PM $ 0.0075
+0.38%
$ 7.5 million $ 251,056
Dec 4, 7 PM $ 0.00749
-1.07%
$ 7.48 million $ 248,455
Dec 4, 6 PM $ 0.00757
-0.66%
$ 7.57 million $ 245,763
Dec 4, 5 PM $ 0.00766
-2.35%
$ 7.66 million $ 243,961
Dec 4, 4 PM $ 0.00785
-2.70%
$ 7.85 million $ 242,971
Dec 4, 3 PM $ 0.00806
+1.38%
$ 8.06 million $ 241,925
Dec 4, 2 PM $ 0.00794
-0.94%
$ 7.94 million $ 240,092
Dec 4, 1 PM $ 0.00803
-1.03%
$ 8.07 million $ 238,601
Dec 4, 12 PM $ 0.00812
-0.28%
$ 8.12 million $ 236,457
Dec 4, 11 AM $ 0.00814
-0.80%
$ 8.14 million $ 234,410
Dec 4, 10 AM $ 0.00821
+6.30%
$ 8.21 million $ 231,660
Dec 4, 9 AM $ 0.00772
-1.13%
$ 7.72 million $ 227,521
Dec 4, 8 AM $ 0.00781
-0.39%
$ 7.81 million $ 223,537
Dec 4, 7 AM $ 0.00785
-0.21%
$ 7.85 million $ 222,398
Dec 4, 6 AM $ 0.00786
-0.41%
$ 7.86 million $ 217,936
Dec 4, 5 AM $ 0.00789
-1.61%
$ 7.88 million $ 214,246
Dec 4, 4 AM $ 0.00801
+0.71%
$ 8.01 million $ 212,159
Dec 4, 3 AM $ 0.00797
-1.10%
$ 7.97 million $ 208,211
Dec 4, 2 AM $ 0.00806
+0.82%
$ 8.06 million $ 205,314
Dec 4, 1 AM $ 0.008
+0.38%
$ 8 million $ 203,019
Dec 4, 12 AM $ 0.00797
-1.36%
$ 7.98 million $ 201,058
Dec 3, 11 PM $ 0.00808
+0.94%
$ 8.08 million $ 198,445
Dec 3, 10 PM $ 0.00801
+5.91%
$ 8.01 million $ 195,203
Dec 3, 9 PM $ 0.00757
+10.23%
$ 7 million $ 66,979
Dec 3, 8 PM $ 0.00687
+0.48%
$ 6.87 million $ 176,309
Dec 3, 7 PM $ 0.00682
-0.23%
$ 6.82 million $ 176,575
Dec 3, 6 PM $ 0.00684
+0.31%
$ 6.84 million $ 179,328
Dec 3, 5 PM $ 0.00681
-0.59%
$ 6.81 million $ 179,108
Dec 3, 4 PM $ 0.00686
+0.22%
$ 6.86 million $ 179,901
Dec 3, 3 PM $ 0.00684
-2.13%
$ 6.83 million $ 179,922
Dec 3, 2 PM $ 0.00698
-1.22%
$ 6.99 million $ 181,362
Dec 3, 1 PM $ 0.00706
-0.06%
$ 7.06 million $ 183,369
Dec 3, 12 PM $ 0.00708
-0.52%
$ 7.1 million $ 185,088
Dec 3, 11 AM $ 0.00711
+0.03%
$ 7.12 million $ 185,829
Dec 3, 10 AM $ 0.00712
+0.56%
$ 7.12 million $ 187,901
Dec 3, 9 AM $ 0.00708
+0.19%
$ 7.07 million $ 191,322
Dec 3, 8 AM $ 0.00706
-0.05%
$ 7.07 million $ 194,680
Dec 3, 7 AM $ 0.00706
-0.72%
$ 7.06 million $ 196,993
Dec 3, 6 AM $ 0.00712
+0.87%
$ 7.12 million $ 197,452
Dec 3, 5 AM $ 0.00705
+0.31%
$ 7.04 million $ 197,165
Dec 3, 4 AM $ 0.00703
+0.20%
$ 7.03 million $ 196,528
Dec 3, 3 AM $ 0.00702
+0.04%
$ 7.02 million $ 197,940
Dec 3, 2 AM $ 0.00702
-1.73%
$ 7.01 million $ 197,620
Dec 3, 1 AM $ 0.00714
+1.88%
$ 7.14 million $ 197,339
Dec 3, 12 AM $ 0.00701
+0.24%
$ 7.01 million $ 196,235
Dec 2, 11 PM $ 0.007
+0.14%
$ 7 million $ 196,316
Dec 2, 10 PM $ 0.00699
+0.63%
$ 6.99 million $ 195,505
Dec 2, 9 PM $ 0.00695
+0.20%
$ 6.97 million $ 194,685
Dec 2, 8 PM $ 0.00693
-0.92%
$ 6.93 million $ 193,346