SquidGrow Historical Data

SQGROW Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.00521
+0.16%
$5.05 million $104,519
Apr 7, 6 AM $0.0052
-0.24%
$5.04 million $105,557
Apr 7, 5 AM $0.00521
+0.30%
$5.06 million $105,759
Apr 7, 4 AM $0.0052
-0.04%
$5.04 million $112,833
Apr 7, 3 AM $0.0052
-0.02%
$5.05 million $112,898
Apr 7, 2 AM $0.00519
-0.09%
$5.04 million $113,381
Apr 7, 1 AM $0.0052
+1.35%
$5.04 million $113,361
Apr 7, 12 AM $0.00513
+1.79%
$4.97 million $112,498
Apr 6, 11 PM $0.00504
-0.03%
$4.89 million $112,761
Apr 6, 10 PM $0.00505
+0.27%
$4.9 million $111,549
Apr 6, 9 PM $0.00503
+2.27%
$4.88 million $111,585
Apr 6, 8 PM $0.00497
-2.73%
$4.82 million $111,071
Apr 6, 7 PM $0.00512
-1.23%
$4.97 million $110,848
Apr 6, 6 PM $0.00519
+0.25%
$5.03 million $110,257
Apr 6, 5 PM $0.00517
+3.67%
$5.02 million $110,936
Apr 6, 4 PM $0.00499
-3.99%
$4.84 million $110,757
Apr 6, 3 PM $0.0052
+0.16%
$5.04 million $110,632
Apr 6, 2 PM $0.00519
+0.04%
$5.04 million $110,867
Apr 6, 1 PM $0.00519
+4.55%
$5.04 million $109,799
Apr 6, 12 PM $0.00496
-0.68%
$4.82 million $110,019
Apr 6, 11 AM $0.00501
+0.17%
$4.86 million $110,730
Apr 6, 10 AM $0.005
-0.37%
$4.85 million $110,757
Apr 6, 9 AM $0.00501
+0.25%
$4.86 million $110,475
Apr 6, 8 AM $0.00497
+0.31%
$4.82 million $110,258
Apr 6, 7 AM $0.00495
-2.79%
$4.8 million $111,002
Apr 6, 6 AM $0.00511
-4.97%
$4.95 million $109,432
Apr 6, 5 AM $0.00537
+8.78%
$5.21 million $110,227
Apr 6, 4 AM $0.00492
-1.01%
$4.78 million $109,380
Apr 6, 3 AM $0.00497
-0.76%
$4.82 million $109,606
Apr 6, 2 AM $0.005
-0.06%
$4.85 million $110,951
Apr 6, 1 AM $0.00501
+0.73%
$4.86 million $111,427
Apr 6, 12 AM $0.00497
+0.82%
$4.82 million $112,519
Apr 5, 11 PM $0.00493
+0.46%
$4.78 million $113,197
Apr 5, 10 PM $0.00491
+0.43%
$4.76 million $111,876
Apr 5, 9 PM $0.00489
-0.02%
$4.74 million $110,669
Apr 5, 8 PM $0.00489
-0.10%
$4.74 million $109,917
Apr 5, 7 PM $0.00489
+0.24%
$4.75 million $108,699
Apr 5, 6 PM $0.00488
-0.14%
$4.73 million $109,236
Apr 5, 5 PM $0.00489
-0.15%
$4.74 million $109,385
Apr 5, 4 PM $0.0049
+0.05%
$4.75 million $108,203
Apr 5, 3 PM $0.0049
+0.22%
$4.75 million $108,807
Apr 5, 2 PM $0.00489
+0.12%
$4.74 million $109,857
Apr 5, 1 PM $0.00488
+0.15%
$4.73 million $110,551
Apr 5, 12 PM $0.00487
-0.19%
$4.73 million $109,825
Apr 5, 11 AM $0.00489
-0.09%
$4.74 million $109,476
Apr 5, 10 AM $0.00489
+0.85%
$4.74 million $110,241
Apr 5, 9 AM $0.00485
-0.24%
$4.7 million $109,394
Apr 5, 8 AM $0.00486
+0.39%
$4.71 million $109,132
Apr 5, 7 AM $0.00484
-0.57%
$4.69 million $108,330
Apr 5, 6 AM $0.00487
+0.15%
$4.72 million $108,962