Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.0114
-0.02%
$11.08 million $36,646
May 15, 10 AM $0.0114
-3.58%
$11.03 million $41,536
May 15, 9 AM $0.0118
-4.14%
$11.43 million $100,521
May 15, 8 AM $0.0123
-3.92%
$11.92 million $82,091
May 15, 7 AM $0.0128
+0.19%
$12.41 million $97,633
May 15, 6 AM $0.0128
-0.07%
$12.41 million $98,365
May 15, 5 AM $0.0128
-1.24%
$12.41 million $100,197
May 15, 4 AM $0.013
-1.11%
$12.58 million $138,821
May 15, 3 AM $0.013
+3.09%
$12.58 million $139,064
May 15, 2 AM $0.0126
+1.22%
$12.19 million $142,083
May 15, 1 AM $0.0122
+2.62%
$11.8 million $107,914
May 15, 12 AM $0.0119
-0.51%
$11.51 million $106,694
May 14, 11 PM $0.0119
+1.33%
$11.58 million $137,072
May 14, 10 PM $0.0118
+1.65%
$11.41 million $136,394
May 14, 9 PM $0.0116
-2.47%
$11.24 million $133,650
May 14, 8 PM $0.0119
-0.33%
$11.52 million $130,613
May 14, 7 PM $0.0119
-0.62%
$11.57 million $125,087
May 14, 6 PM $0.012
+1.09%
$11.64 million $89,301
May 14, 5 PM $0.0119
-6.78%
$11.51 million $120,990
May 14, 4 PM $0.0127
-1.77%
$12.34 million $114,262
May 14, 3 PM $0.0129
-3.40%
$12.56 million $110,577
May 14, 2 PM $0.0134
-0.53%
$13 million $113,903
May 14, 1 PM $0.0135
-0.74%
$13.08 million $112,379
May 14, 12 PM $0.0136
+0.01%
$13.18 million $106,046
May 14, 11 AM $0.0136
-6.30%
$13.17 million $75,157
May 14, 10 AM $0.0143
-1.94%
$13.83 million $97,154
May 14, 9 AM $0.0145
+0.00%
$14.1 million $88,345
May 14, 8 AM $0.0145
-0.12%
$14.1 million $85,017
May 14, 7 AM $0.0146
+0.04%
$14.12 million $84,255
May 14, 6 AM $0.0146
-0.06%
$14.12 million $80,627
May 14, 5 AM $0.0146
+0.77%
$14.13 million $76,633
May 14, 4 AM $0.0145
-1.25%
$14.05 million $71,976
May 14, 3 AM $0.0147
-0.19%
$14.23 million $68,064
May 14, 2 AM $0.0147
+0.65%
$14.25 million $63,253
May 14, 1 AM $0.0146
-0.65%
$14.16 million $60,040
May 14, 12 AM $0.0147
+0.34%
$14.25 million $58,937
May 13, 11 PM $0.0146
-0.11%
$14.21 million $55,655
May 13, 10 PM $0.0147
-0.20%
$14.22 million $55,309
May 13, 9 PM $0.0147
-0.05%
$14.25 million $54,651
May 13, 8 PM $0.0147
+0.11%
$14.25 million $55,532
May 13, 7 PM $0.0147
-0.14%
$14.24 million $56,168
May 13, 6 PM $0.0147
+1.02%
$14.26 million $52,178
May 13, 5 PM $0.0145
+2.16%
$14.11 million $50,456
May 13, 4 PM $0.0142
+0.43%
$13.82 million $50,308
May 13, 3 PM $0.0142
-2.29%
$13.76 million $51,118
May 13, 2 PM $0.0145
-1.31%
$14.09 million $38,251
May 13, 1 PM $0.0147
-2.18%
$14.28 million $55,540
May 13, 12 PM $0.015
-0.44%
$14.55 million $64,379
May 13, 11 AM $0.0151
+0.08%
$14.61 million $66,950
May 13, 10 AM $0.0151
-4.68%
$14.6 million $73,143