Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.0158
+1.39%
$15.36 million $48,719
May 13, 8 AM $0.0156
+0.10%
$15.15 million $81,886
May 13, 7 AM $0.0156
+0.88%
$15.14 million $82,218
May 13, 6 AM $0.0155
-0.74%
$15 million $84,375
May 13, 5 AM $0.0156
+0.61%
$15.12 million $57,279
May 13, 4 AM $0.0155
-0.60%
$15.03 million $91,556
May 13, 3 AM $0.0156
+1.16%
$15.12 million $64,365
May 13, 2 AM $0.0154
-0.44%
$14.95 million $97,601
May 13, 1 AM $0.0155
+0.13%
$15.01 million $99,379
May 13, 12 AM $0.0155
-0.03%
$14.99 million $100,211
May 12, 11 PM $0.0155
+0.82%
$15 million $103,326
May 12, 10 PM $0.0153
-1.00%
$14.88 million $70,709
May 12, 9 PM $0.0155
-1.48%
$15.03 million $104,864
May 12, 8 PM $0.0157
-0.03%
$15.25 million $83,253
May 12, 7 PM $0.0157
-0.85%
$15.25 million $85,950
May 12, 6 PM $0.0159
+1.26%
$15.38 million $113,557
May 12, 5 PM $0.0157
+1.58%
$15.19 million $114,906
May 12, 4 PM $0.0154
-0.49%
$14.95 million $122,501
May 12, 3 PM $0.0155
-2.51%
$15.03 million $124,095
May 12, 2 PM $0.0159
-0.25%
$15.42 million $121,455
May 12, 1 PM $0.016
-0.45%
$15.48 million $123,199
May 12, 12 PM $0.016
+3.16%
$15.53 million $127,269
May 12, 11 AM $0.0156
+1.77%
$15.08 million $77,562
May 12, 10 AM $0.0152
-9.79%
$14.76 million $118,659
May 12, 9 AM $0.0169
-3.30%
$16.36 million $27,340
May 12, 8 AM $0.0174
-0.43%
$16.92 million $74,589
May 12, 7 AM $0.0176
+4.09%
$17.02 million $74,005
May 12, 6 AM $0.0168
-2.04%
$16.34 million $112,937
May 12, 5 AM $0.0172
-1.60%
$16.68 million $73,405
May 12, 4 AM $0.0175
+1.59%
$16.95 million $73,330
May 12, 3 AM $0.0172
-0.92%
$16.68 million $111,485
May 12, 2 AM $0.0174
-0.43%
$16.85 million $114,414
May 12, 1 AM $0.0175
-0.79%
$16.93 million $113,626
May 12, 12 AM $0.0176
+0.66%
$17.07 million $114,844
May 11, 11 PM $0.0175
-0.64%
$16.96 million $114,933
May 11, 10 PM $0.0176
-3.06%
$17.07 million $114,167
May 11, 9 PM $0.0181
-0.69%
$17.59 million $113,779
May 11, 8 PM $0.0183
-2.54%
$17.71 million $113,812
May 11, 7 PM $0.0188
+0.19%
$18.2 million $39,397
May 11, 6 PM $0.0184
-0.62%
$17.89 million $93,292
May 11, 5 PM $0.0186
+1.53%
$17.99 million $63,040
May 11, 4 PM $0.017
+1.05%
$16.52 million $105,385
May 11, 3 PM $0.0169
+2.40%
$16.35 million $104,011
May 11, 2 PM $0.0165
-0.23%
$15.96 million $104,553
May 11, 1 PM $0.0165
+0.95%
$16.02 million $105,285
May 11, 12 PM $0.0164
-7.77%
$15.87 million $100,282
May 11, 11 AM $0.0177
+1.94%
$17.21 million $101,479
May 11, 10 AM $0.0174
+1.57%
$16.88 million $80,849
May 11, 9 AM $0.0172
+2.58%
$16.65 million $80,377
May 11, 8 AM $0.0167
-1.13%
$16.23 million $103,388