SquidGrow Historical Data

SQGROW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00693
-0.92%
$ 6.93 million $ 193,346
Dec 2, 7 PM $ 0.007
+0.08%
$ 7 million $ 192,322
Dec 2, 6 PM $ 0.00699
-0.05%
$ 6.99 million $ 189,446
Dec 2, 5 PM $ 0.00698
+0.21%
$ 6.98 million $ 188,852
Dec 2, 4 PM $ 0.00699
+0.00%
$ 6.99 million $ 188,273
Dec 2, 3 PM $ 0.00698
+6.53%
$ 6.98 million $ 188,280
Dec 2, 2 PM $ 0.00655
+0.11%
$ 6.55 million $ 187,941
Dec 2, 1 PM $ 0.00654
+0.21%
$ 6.53 million $ 190,048
Dec 2, 12 PM $ 0.00653
-0.50%
$ 6.53 million $ 190,692
Dec 2, 11 AM $ 0.00657
+2.14%
$ 6.56 million $ 193,203
Dec 2, 10 AM $ 0.00642
+0.32%
$ 6.42 million $ 193,977
Dec 2, 9 AM $ 0.00639
+1.49%
$ 6.39 million $ 193,351
Dec 2, 8 AM $ 0.00629
-0.71%
$ 6.29 million $ 192,843
Dec 2, 7 AM $ 0.00633
-4.64%
$ 6.33 million $ 183,740
Dec 2, 6 AM $ 0.00664
+0.25%
$ 6.64 million $ 186,128
Dec 2, 5 AM $ 0.00663
+0.76%
$ 6.63 million $ 189,029
Dec 2, 4 AM $ 0.00658
+1.43%
$ 6.59 million $ 190,723
Dec 2, 3 AM $ 0.00648
+0.08%
$ 6.48 million $ 193,082
Dec 2, 2 AM $ 0.00649
-5.35%
$ 6.49 million $ 197,015
Dec 2, 1 AM $ 0.00685
-0.52%
$ 6.85 million $ 213,489
Dec 2, 12 AM $ 0.00688
-1.26%
$ 6.89 million $ 217,746
Dec 1, 11 PM $ 0.00697
-0.33%
$ 6.97 million $ 220,645
Dec 1, 10 PM $ 0.00699
-0.23%
$ 6.99 million $ 223,359
Dec 1, 9 PM $ 0.00699
+1.65%
$ 6.99 million $ 211,252
Dec 1, 8 PM $ 0.00688
+1.00%
$ 6.88 million $ 214,516
Dec 1, 7 PM $ 0.00681
+0.63%
$ 6.82 million $ 216,776
Dec 1, 6 PM $ 0.00677
+2.29%
$ 6.77 million $ 218,945
Dec 1, 5 PM $ 0.00662
-1.49%
$ 6.62 million $ 220,676
Dec 1, 4 PM $ 0.00672
-1.18%
$ 6.72 million $ 239,740
Dec 1, 3 PM $ 0.0068
-2.99%
$ 6.8 million $ 241,056
Dec 1, 2 PM $ 0.00632
-0.02%
$ 6.32 million $ 152,891
Dec 1, 1 PM $ 0.00632
+0.80%
$ 6.32 million $ 240,302
Dec 1, 12 PM $ 0.00627
+0.15%
$ 6.28 million $ 241,331
Dec 1, 11 AM $ 0.00626
+0.08%
$ 6.25 million $ 240,524
Dec 1, 10 AM $ 0.00625
-0.02%
$ 6.25 million $ 240,470
Dec 1, 9 AM $ 0.00628
+0.19%
$ 6.28 million $ 240,274
Dec 1, 8 AM $ 0.00626
-0.02%
$ 6.27 million $ 240,183
Dec 1, 7 AM $ 0.00626
-0.64%
$ 6.27 million $ 241,247
Dec 1, 6 AM $ 0.0063
-0.01%
$ 6.3 million $ 240,901
Dec 1, 5 AM $ 0.0063
+0.16%
$ 6.3 million $ 239,660
Dec 1, 4 AM $ 0.00629
-2.06%
$ 6.3 million $ 240,848
Dec 1, 3 AM $ 0.00643
-0.73%
$ 6.43 million $ 240,398
Dec 1, 2 AM $ 0.00647
+0.26%
$ 6.47 million $ 238,584
Dec 1, 1 AM $ 0.00645
-0.03%
$ 6.45 million $ 235,476
Dec 1, 12 AM $ 0.00646
-2.59%
$ 6.46 million $ 234,286
Nov 30, 11 PM $ 0.00663
-0.55%
$ 6.63 million $ 233,455
Nov 30, 10 PM $ 0.00665
+1.39%
$ 6.65 million $ 233,878
Nov 30, 9 PM $ 0.00657
-0.61%
$ 6.57 million $ 233,958
Nov 30, 8 PM $ 0.00661
+0.73%
$ 6.6 million $ 235,332
Nov 30, 7 PM $ 0.00656
-0.06%
$ 6.56 million $ 234,378