SquidGrow Historical Data

SQGROW Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.00487
+0.15%
$4.72 million $108,962
Apr 5, 5 AM $0.00487
-0.65%
$4.72 million $106,272
Apr 5, 4 AM $0.0049
-1.88%
$4.75 million $105,838
Apr 5, 3 AM $0.00499
-7.49%
$4.84 million $103,671
Apr 5, 2 AM $0.0054
+0.70%
$5.24 million $98,931
Apr 5, 1 AM $0.00536
+4.91%
$5.19 million $97,752
Apr 5, 12 AM $0.00511
-0.17%
$4.96 million $96,824
Apr 4, 11 PM $0.00512
-1.26%
$4.97 million $97,278
Apr 4, 10 PM $0.00518
+0.05%
$5.03 million $99,658
Apr 4, 9 PM $0.00518
-1.00%
$5.03 million $100,630
Apr 4, 8 PM $0.00526
-0.05%
$5.1 million $103,401
Apr 4, 7 PM $0.00527
+0.00%
$5.12 million $104,922
Apr 4, 6 PM $0.00527
+0.03%
$5.12 million $105,827
Apr 4, 5 PM $0.00528
+0.06%
$5.13 million $106,619
Apr 4, 4 PM $0.00529
+0.00%
$5.13 million $108,674
Apr 4, 3 PM $0.00529
-0.05%
$5.13 million $109,073
Apr 4, 2 PM $0.00529
+1.57%
$5.13 million $108,324
Apr 4, 1 PM $0.00521
+1.38%
$5.05 million $108,871
Apr 4, 12 PM $0.00513
+0.64%
$4.98 million $108,653
Apr 4, 11 AM $0.0051
-0.09%
$4.94 million $108,928
Apr 4, 10 AM $0.0051
-1.48%
$4.95 million $108,785
Apr 4, 9 AM $0.00518
-3.64%
$5.03 million $108,065
Apr 4, 8 AM $0.00538
+0.34%
$5.22 million $108,626
Apr 4, 7 AM $0.00536
+0.20%
$5.2 million $109,473
Apr 4, 6 AM $0.00535
+6.24%
$5.19 million $108,450
Apr 4, 5 AM $0.00504
+2.83%
$4.89 million $108,185
Apr 4, 4 AM $0.0049
+0.01%
$4.75 million $108,689
Apr 4, 3 AM $0.0049
-0.43%
$4.75 million $110,801
Apr 4, 2 AM $0.00491
+0.26%
$4.77 million $112,309
Apr 4, 1 AM $0.0049
-0.11%
$4.76 million $113,909
Apr 4, 12 AM $0.0049
+3.79%
$4.75 million $116,647
Apr 3, 11 PM $0.00472
-0.20%
$4.58 million $114,132
Apr 3, 10 PM $0.00473
+0.76%
$4.59 million $113,701
Apr 3, 9 PM $0.0047
-0.16%
$4.56 million $114,913
Apr 3, 8 PM $0.00471
+0.34%
$4.57 million $114,018
Apr 3, 7 PM $0.0047
-0.30%
$4.56 million $114,881
Apr 3, 6 PM $0.00471
-0.26%
$4.57 million $115,370
Apr 3, 5 PM $0.00472
+3.21%
$4.58 million $117,196
Apr 3, 4 PM $0.00457
-0.08%
$4.43 million $116,101
Apr 3, 3 PM $0.00458
-1.36%
$4.44 million $118,343
Apr 3, 2 PM $0.00465
-0.07%
$4.51 million $118,762
Apr 3, 1 PM $0.00464
-0.24%
$4.5 million $119,702
Apr 3, 12 PM $0.00466
+0.20%
$4.52 million $119,897
Apr 3, 11 AM $0.00465
-0.19%
$4.51 million $118,137
Apr 3, 10 AM $0.00466
+0.15%
$4.52 million $118,028
Apr 3, 9 AM $0.00465
+0.09%
$4.51 million $117,512
Apr 3, 8 AM $0.00465
+0.20%
$4.51 million $118,133
Apr 3, 7 AM $0.00464
-0.13%
$4.5 million $120,621
Apr 3, 6 AM $0.00465
+0.56%
$4.51 million $124,077
Apr 3, 5 AM $0.00462
+0.00%
$4.48 million $127,243