SquidGrow Historical Data

SQGROW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00656
-0.06%
$ 6.56 million $ 234,378
Nov 30, 6 PM $ 0.00657
-0.12%
$ 6.57 million $ 233,105
Nov 30, 5 PM $ 0.00659
+0.24%
$ 6.59 million $ 233,021
Nov 30, 4 PM $ 0.00657
-0.65%
$ 6.57 million $ 232,236
Nov 30, 3 PM $ 0.0066
+0.05%
$ 6.6 million $ 231,466
Nov 30, 2 PM $ 0.00659
-2.59%
$ 6.59 million $ 230,348
Nov 30, 1 PM $ 0.00677
+2.22%
$ 6.77 million $ 231,935
Nov 30, 12 PM $ 0.00662
-0.13%
$ 6.62 million $ 231,910
Nov 30, 11 AM $ 0.00662
+0.15%
$ 6.62 million $ 231,500
Nov 30, 10 AM $ 0.00661
-0.10%
$ 6.61 million $ 230,988
Nov 30, 9 AM $ 0.00662
-0.07%
$ 6.62 million $ 231,349
Nov 30, 8 AM $ 0.00661
-0.02%
$ 6.61 million $ 231,446
Nov 30, 7 AM $ 0.00661
-0.49%
$ 6.61 million $ 230,802
Nov 30, 6 AM $ 0.00666
-0.03%
$ 6.66 million $ 230,020
Nov 30, 5 AM $ 0.00666
+0.94%
$ 6.66 million $ 231,219
Nov 30, 4 AM $ 0.0066
-0.23%
$ 6.6 million $ 231,174
Nov 30, 3 AM $ 0.00662
-0.06%
$ 6.62 million $ 231,692
Nov 30, 2 AM $ 0.00662
+0.24%
$ 6.62 million $ 231,577
Nov 30, 1 AM $ 0.00661
+0.68%
$ 6.61 million $ 231,892
Nov 30, 12 AM $ 0.00656
-0.04%
$ 6.56 million $ 229,410
Nov 29, 11 PM $ 0.00656
-0.07%
$ 6.56 million $ 227,274
Nov 29, 10 PM $ 0.00657
-0.84%
$ 6.57 million $ 226,175
Nov 29, 9 PM $ 0.00662
-2.48%
$ 6.62 million $ 224,996
Nov 29, 8 PM $ 0.00679
-0.16%
$ 6.79 million $ 222,571
Nov 29, 7 PM $ 0.0068
+0.87%
$ 6.79 million $ 224,371
Nov 29, 6 PM $ 0.00673
-0.98%
$ 6.73 million $ 228,110
Nov 29, 5 PM $ 0.00679
+0.01%
$ 6.8 million $ 229,681
Nov 29, 4 PM $ 0.00679
+0.03%
$ 6.79 million $ 230,995
Nov 29, 3 PM $ 0.00679
-0.63%
$ 6.79 million $ 231,023
Nov 29, 2 PM $ 0.00686
-1.18%
$ 6.86 million $ 229,860
Nov 29, 1 PM $ 0.00695
+5.27%
$ 6.95 million $ 230,225
Nov 29, 12 PM $ 0.0066
+0.27%
$ 6.61 million $ 228,934
Nov 29, 11 AM $ 0.00658
+0.16%
$ 6.59 million $ 226,649
Nov 29, 10 AM $ 0.00657
-0.71%
$ 6.57 million $ 224,327
Nov 29, 9 AM $ 0.00662
+0.16%
$ 6.62 million $ 221,954
Nov 29, 8 AM $ 0.00661
+0.47%
$ 6.61 million $ 218,543
Nov 29, 7 AM $ 0.00658
-1.39%
$ 6.56 million $ 216,440
Nov 29, 6 AM $ 0.00667
+0.39%
$ 6.67 million $ 214,986
Nov 29, 5 AM $ 0.00665
-0.13%
$ 6.65 million $ 211,938
Nov 29, 4 AM $ 0.00665
+1.22%
$ 6.66 million $ 208,736
Nov 29, 3 AM $ 0.00657
-2.09%
$ 6.57 million $ 205,055
Nov 29, 2 AM $ 0.00673
+2.85%
$ 6.73 million $ 204,040
Nov 29, 1 AM $ 0.00654
-0.18%
$ 6.56 million $ 202,614
Nov 29, 12 AM $ 0.00655
+0.50%
$ 6.55 million $ 202,642
Nov 28, 11 PM $ 0.00651
-0.55%
$ 6.51 million $ 204,120
Nov 28, 10 PM $ 0.00654
-0.96%
$ 6.54 million $ 203,512
Nov 28, 9 PM $ 0.00659
+0.78%
$ 6.59 million $ 202,209
Nov 28, 8 PM $ 0.00655
+0.96%
$ 6.55 million $ 200,528
Nov 28, 7 PM $ 0.00646
-4.21%
$ 6.46 million $ 198,511
Nov 28, 6 PM $ 0.00671
+3.31%
$ 6.7 million $ 196,639