SquidGrow Historical Data

SQGROW Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.00462
-0.01%
$4.48 million $127,177
Apr 3, 3 AM $0.00462
+0.02%
$4.48 million $125,897
Apr 3, 2 AM $0.00461
-0.02%
$4.48 million $125,348
Apr 3, 1 AM $0.00461
-0.03%
$4.48 million $123,628
Apr 3, 12 AM $0.00462
+0.00%
$4.48 million $122,599
Apr 2, 11 PM $0.00462
+0.10%
$4.48 million $122,890
Apr 2, 10 PM $0.00461
-0.03%
$4.47 million $125,093
Apr 2, 9 PM $0.00461
-0.20%
$4.47 million $125,804
Apr 2, 8 PM $0.00462
-0.30%
$4.48 million $128,564
Apr 2, 7 PM $0.00463
+4.58%
$4.49 million $129,850
Apr 2, 6 PM $0.00443
+1.18%
$4.3 million $129,521
Apr 2, 5 PM $0.00445
-2.53%
$4.32 million $128,776
Apr 2, 4 PM $0.00457
-3.56%
$4.43 million $129,387
Apr 2, 3 PM $0.00473
-1.45%
$4.59 million $130,409
Apr 2, 2 PM $0.00481
+4.46%
$4.67 million $129,079
Apr 2, 1 PM $0.0046
-0.51%
$4.46 million $128,859
Apr 2, 12 PM $0.00467
+2.22%
$4.53 million $132,332
Apr 2, 11 AM $0.00457
-3.43%
$4.43 million $134,073
Apr 2, 10 AM $0.00469
-2.77%
$4.54 million $137,145
Apr 2, 9 AM $0.00482
-0.03%
$4.68 million $134,118
Apr 2, 8 AM $0.00482
-0.05%
$4.68 million $131,721
Apr 2, 7 AM $0.00483
+0.30%
$4.68 million $128,244
Apr 2, 6 AM $0.00481
-0.18%
$4.67 million $132,372
Apr 2, 5 AM $0.00482
-0.28%
$4.67 million $131,113
Apr 2, 4 AM $0.00483
+0.04%
$4.69 million $130,944
Apr 2, 3 AM $0.00483
-0.01%
$4.69 million $130,936
Apr 2, 2 AM $0.00483
-1.85%
$4.69 million $132,684
Apr 2, 1 AM $0.00544
+8.54%
$5.27 million $53,447
Apr 2, 12 AM $0.00483
-3.04%
$4.69 million $81,897
Apr 1, 11 PM $0.00498
+1.92%
$4.83 million $139,007
Apr 1, 10 PM $0.00489
+0.46%
$4.74 million $138,432
Apr 1, 9 PM $0.00487
-0.29%
$4.72 million $132,542
Apr 1, 8 PM $0.00488
-0.05%
$4.74 million $136,916
Apr 1, 7 PM $0.00489
+1.04%
$4.74 million $136,189
Apr 1, 6 PM $0.00484
-0.24%
$4.69 million $80,347
Apr 1, 5 PM $0.00484
+0.09%
$4.69 million $80,685
Apr 1, 4 PM $0.00483
+0.20%
$4.69 million $80,732
Apr 1, 3 PM $0.00481
-2.16%
$4.67 million $73,186
Apr 1, 2 PM $0.00492
-0.35%
$4.77 million $137,931
Apr 1, 1 PM $0.00494
-0.12%
$4.79 million $139,069
Apr 1, 12 PM $0.00495
+0.25%
$4.8 million $140,454
Apr 1, 11 AM $0.00493
+0.06%
$4.78 million $139,567
Apr 1, 10 AM $0.00492
-0.01%
$4.78 million $139,335
Apr 1, 9 AM $0.00493
-0.02%
$4.78 million $139,493
Apr 1, 8 AM $0.00493
+2.32%
$4.78 million $142,391
Apr 1, 7 AM $0.00482
-2.57%
$4.67 million $72,762
Apr 1, 6 AM $0.00495
-3.07%
$4.8 million $142,383
Apr 1, 5 AM $0.0051
+5.83%
$4.95 million $76,515
Apr 1, 4 AM $0.00482
+0.08%
$4.68 million $73,698
Apr 1, 3 AM $0.00484
+0.01%
$4.69 million $79,806