SquidGrow Historical Data

SQGROW Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.00484
+0.01%
$4.69 million $79,806
Apr 1, 2 AM $0.00484
+0.31%
$4.69 million $78,840
Apr 1, 1 AM $0.00483
-5.05%
$4.69 million $79,283
Apr 1, 12 AM $0.00509
+6.69%
$4.94 million $158,218
Mar 31, 11 PM $0.00477
+0.09%
$4.63 million $157,606
Mar 31, 10 PM $0.00477
-1.10%
$4.63 million $158,404
Mar 31, 9 PM $0.00483
-0.20%
$4.68 million $159,360
Mar 31, 8 PM $0.00484
+0.17%
$4.69 million $160,222
Mar 31, 7 PM $0.00483
+0.15%
$4.68 million $161,294
Mar 31, 6 PM $0.00482
+1.17%
$4.68 million $161,060
Mar 31, 5 PM $0.00476
-0.14%
$4.62 million $161,246
Mar 31, 4 PM $0.00477
-0.09%
$4.63 million $160,435
Mar 31, 3 PM $0.00478
+0.25%
$4.63 million $162,506
Mar 31, 2 PM $0.00476
+0.01%
$4.62 million $162,877
Mar 31, 1 PM $0.00476
+0.42%
$4.62 million $161,571
Mar 31, 12 PM $0.00474
-0.61%
$4.6 million $158,291
Mar 31, 11 AM $0.00477
-0.13%
$4.63 million $154,897
Mar 31, 10 AM $0.00477
+0.23%
$4.63 million $154,510
Mar 31, 9 AM $0.00476
+0.22%
$4.62 million $151,933
Mar 31, 8 AM $0.00475
+1.30%
$4.61 million $150,173
Mar 31, 7 AM $0.00469
-0.30%
$4.55 million $150,658
Mar 31, 6 AM $0.0047
+0.20%
$4.56 million $150,578
Mar 31, 5 AM $0.00469
-0.35%
$4.55 million $149,587
Mar 31, 4 AM $0.0047
-0.92%
$4.56 million $147,362
Mar 31, 3 AM $0.00476
+0.20%
$4.62 million $144,891
Mar 31, 2 AM $0.00474
-0.26%
$4.59 million $141,074
Mar 31, 1 AM $0.00474
+0.16%
$4.6 million $136,982
Mar 31, 12 AM $0.00474
+0.25%
$4.6 million $131,662
Mar 30, 11 PM $0.00472
-0.53%
$4.58 million $127,588
Mar 30, 10 PM $0.00472
-0.28%
$4.58 million $127,123
Mar 30, 9 PM $0.00473
+1.14%
$4.59 million $127,660
Mar 30, 8 PM $0.00468
-0.27%
$4.54 million $128,770
Mar 30, 7 PM $0.00469
-0.25%
$4.55 million $128,797
Mar 30, 6 PM $0.0047
-1.67%
$4.56 million $128,621
Mar 30, 5 PM $0.00478
+0.03%
$4.64 million $129,658
Mar 30, 4 PM $0.00478
-0.17%
$4.63 million $128,905
Mar 30, 3 PM $0.00479
-0.43%
$4.64 million $126,721
Mar 30, 2 PM $0.00481
-0.13%
$4.66 million $126,994
Mar 30, 1 PM $0.00481
+0.18%
$4.67 million $127,477
Mar 30, 12 PM $0.0048
-0.22%
$4.66 million $131,978
Mar 30, 11 AM $0.00481
-0.51%
$4.67 million $134,341
Mar 30, 10 AM $0.00484
+0.24%
$4.69 million $134,812
Mar 30, 9 AM $0.00483
-0.19%
$4.68 million $138,508
Mar 30, 8 AM $0.00483
-0.07%
$4.69 million $138,893
Mar 30, 7 AM $0.00484
-0.26%
$4.69 million $137,916
Mar 30, 6 AM $0.00484
+0.63%
$4.7 million $137,207
Mar 30, 5 AM $0.00481
-0.02%
$4.67 million $133,428
Mar 30, 4 AM $0.00482
+0.64%
$4.68 million $136,071
Mar 30, 3 AM $0.00478
-0.01%
$4.64 million $139,800
Mar 30, 2 AM $0.00479
+0.11%
$4.65 million $144,934