SquidGrow Historical Data

SQGROW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00646
-4.21%
$ 6.46 million $ 198,511
Nov 28, 6 PM $ 0.00671
+3.31%
$ 6.7 million $ 196,639
Nov 28, 5 PM $ 0.0065
+0.06%
$ 6.51 million $ 191,216
Nov 28, 4 PM $ 0.00649
-1.13%
$ 6.49 million $ 186,218
Nov 28, 3 PM $ 0.00658
+0.63%
$ 6.58 million $ 182,112
Nov 28, 2 PM $ 0.00653
-0.68%
$ 6.53 million $ 180,151
Nov 28, 1 PM $ 0.00657
+1.27%
$ 6.57 million $ 178,035
Nov 28, 12 PM $ 0.00649
-1.31%
$ 6.49 million $ 175,250
Nov 28, 11 AM $ 0.00658
-2.84%
$ 6.59 million $ 175,631
Nov 28, 10 AM $ 0.00678
-1.66%
$ 6.78 million $ 177,876
Nov 28, 9 AM $ 0.00689
-0.06%
$ 6.89 million $ 178,803
Nov 28, 8 AM $ 0.00689
-0.16%
$ 6.89 million $ 179,521
Nov 28, 7 AM $ 0.00689
-0.14%
$ 6.89 million $ 179,702
Nov 28, 6 AM $ 0.0069
+0.13%
$ 6.9 million $ 179,284
Nov 28, 5 AM $ 0.0069
+0.59%
$ 6.9 million $ 179,018
Nov 28, 4 AM $ 0.00687
+0.33%
$ 6.87 million $ 178,717
Nov 28, 3 AM $ 0.00684
-0.13%
$ 6.84 million $ 178,352
Nov 28, 2 AM $ 0.00685
+0.13%
$ 6.84 million $ 178,035
Nov 28, 1 AM $ 0.00684
-0.66%
$ 6.84 million $ 177,892
Nov 28, 12 AM $ 0.00689
-1.38%
$ 6.89 million $ 177,787
Nov 27, 11 PM $ 0.00687
+0.53%
$ 6.86 million $ 84,980
Nov 27, 10 PM $ 0.00683
+0.06%
$ 6.84 million $ 176,273
Nov 27, 9 PM $ 0.00683
+0.01%
$ 6.83 million $ 176,420
Nov 27, 8 PM $ 0.00683
-0.11%
$ 6.83 million $ 176,764
Nov 27, 7 PM $ 0.00683
-5.21%
$ 6.83 million $ 161,009
Nov 27, 6 PM $ 0.00721
+1.41%
$ 7.21 million $ 173,629
Nov 27, 5 PM $ 0.00711
+0.39%
$ 7.11 million $ 176,163
Nov 27, 4 PM $ 0.00708
-0.07%
$ 7.08 million $ 177,936
Nov 27, 3 PM $ 0.00708
-0.70%
$ 7.08 million $ 181,220
Nov 27, 2 PM $ 0.00713
-0.05%
$ 7.14 million $ 182,349
Nov 27, 1 PM $ 0.00713
-0.34%
$ 7.13 million $ 180,378
Nov 27, 12 PM $ 0.00715
+0.19%
$ 7.15 million $ 179,447
Nov 27, 11 AM $ 0.00714
+6.41%
$ 7.14 million $ 179,528
Nov 27, 10 AM $ 0.00671
-2.94%
$ 6.71 million $ 176,995
Nov 27, 9 AM $ 0.00692
-2.71%
$ 6.92 million $ 176,130
Nov 27, 8 AM $ 0.0073
+1.98%
$ 7.3 million $ 176,217
Nov 27, 7 AM $ 0.00715
-3.86%
$ 7.15 million $ 176,382
Nov 27, 6 AM $ 0.00745
+0.08%
$ 7.45 million $ 177,441
Nov 27, 5 AM $ 0.00745
+0.46%
$ 7.45 million $ 178,221
Nov 27, 4 AM $ 0.00743
+0.20%
$ 7.41 million $ 178,695
Nov 27, 3 AM $ 0.00741
+0.00%
$ 7.41 million $ 179,089
Nov 27, 2 AM $ 0.00741
-0.07%
$ 7.41 million $ 179,231
Nov 27, 1 AM $ 0.00741
+1.59%
$ 7.41 million $ 179,178
Nov 27, 12 AM $ 0.0073
+0.08%
$ 7.3 million $ 179,087
Nov 26, 11 PM $ 0.00729
+0.09%
$ 7.3 million $ 179,326
Nov 26, 10 PM $ 0.00728
+5.59%
$ 7.28 million $ 178,231
Nov 26, 9 PM $ 0.0069
-4.47%
$ 6.9 million $ 178,586
Nov 26, 8 PM $ 0.00722
-2.46%
$ 7.22 million $ 178,754
Nov 26, 7 PM $ 0.0074
+0.15%
$ 7.38 million $ 178,211
Nov 26, 6 PM $ 0.00739
+2.14%
$ 7.39 million $ 177,516