SquidGrow Historical Data

SQGROW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0074
+0.15%
$ 7.38 million $ 178,211
Nov 26, 6 PM $ 0.00739
+2.14%
$ 7.39 million $ 177,516
Nov 26, 5 PM $ 0.00724
+1.66%
$ 7.24 million $ 175,265
Nov 26, 4 PM $ 0.0071
-2.67%
$ 7.1 million $ 174,475
Nov 26, 3 PM $ 0.00729
+0.02%
$ 7.3 million $ 174,009
Nov 26, 2 PM $ 0.00729
-0.49%
$ 7.29 million $ 173,132
Nov 26, 1 PM $ 0.00733
+0.45%
$ 7.33 million $ 173,803
Nov 26, 12 PM $ 0.0073
+0.14%
$ 7.3 million $ 174,328
Nov 26, 11 AM $ 0.00729
+1.29%
$ 7.29 million $ 174,205
Nov 26, 10 AM $ 0.00719
+0.05%
$ 7.19 million $ 176,534
Nov 26, 9 AM $ 0.00719
-0.98%
$ 7.19 million $ 177,224
Nov 26, 8 AM $ 0.00726
-1.74%
$ 7.26 million $ 178,085
Nov 26, 7 AM $ 0.00741
+2.41%
$ 7.41 million $ 179,125
Nov 26, 6 AM $ 0.00724
+0.10%
$ 7.24 million $ 179,002
Nov 26, 5 AM $ 0.00725
+1.68%
$ 7.25 million $ 178,716
Nov 26, 4 AM $ 0.00714
+0.63%
$ 7.14 million $ 179,109
Nov 26, 3 AM $ 0.0071
+0.07%
$ 7.1 million $ 179,225
Nov 26, 2 AM $ 0.00709
-0.03%
$ 7.09 million $ 179,719
Nov 26, 1 AM $ 0.00709
-0.05%
$ 7.1 million $ 181,865
Nov 26, 12 AM $ 0.00709
-0.38%
$ 7.09 million $ 182,831
Nov 25, 11 PM $ 0.00712
+1.18%
$ 7.12 million $ 184,119
Nov 25, 10 PM $ 0.00704
+6.19%
$ 7.05 million $ 184,477
Nov 25, 9 PM $ 0.00662
-3.00%
$ 6.62 million $ 162,169
Nov 25, 8 PM $ 0.00683
-0.35%
$ 6.83 million $ 162,000
Nov 25, 7 PM $ 0.00685
-1.78%
$ 6.82 million $ 162,850
Nov 25, 6 PM $ 0.00697
+0.16%
$ 6.96 million $ 162,709
Nov 25, 5 PM $ 0.00696
-0.14%
$ 6.96 million $ 163,333
Nov 25, 4 PM $ 0.00697
+2.11%
$ 6.97 million $ 163,607
Nov 25, 3 PM $ 0.00682
-0.40%
$ 6.82 million $ 189,473
Nov 25, 2 PM $ 0.00684
-0.63%
$ 6.84 million $ 192,095
Nov 25, 1 PM $ 0.00689
+0.12%
$ 6.88 million $ 193,655
Nov 25, 12 PM $ 0.00688
+0.49%
$ 6.88 million $ 193,099
Nov 25, 11 AM $ 0.00685
+0.04%
$ 6.85 million $ 192,856
Nov 25, 10 AM $ 0.00685
-0.17%
$ 6.85 million $ 191,683
Nov 25, 9 AM $ 0.00686
+0.25%
$ 6.84 million $ 191,816
Nov 25, 8 AM $ 0.00684
-0.29%
$ 6.84 million $ 191,789
Nov 25, 7 AM $ 0.00686
-2.79%
$ 6.86 million $ 191,379
Nov 25, 6 AM $ 0.00706
+0.33%
$ 7.06 million $ 191,038
Nov 25, 5 AM $ 0.00703
+1.35%
$ 7.02 million $ 190,465
Nov 25, 4 AM $ 0.00693
+0.18%
$ 6.93 million $ 189,076
Nov 25, 3 AM $ 0.00692
-0.20%
$ 6.92 million $ 188,343
Nov 25, 2 AM $ 0.00694
-1.09%
$ 6.94 million $ 188,102
Nov 25, 1 AM $ 0.00701
+0.03%
$ 7.01 million $ 186,171
Nov 25, 12 AM $ 0.00702
-1.09%
$ 7.01 million $ 184,844
Nov 24, 11 PM $ 0.00709
+0.51%
$ 7.09 million $ 183,590
Nov 24, 10 PM $ 0.00706
-0.71%
$ 7.08 million $ 182,908
Nov 24, 9 PM $ 0.00711
-0.98%
$ 7.11 million $ 181,450
Nov 24, 8 PM $ 0.00718
+0.43%
$ 7.19 million $ 181,762
Nov 24, 7 PM $ 0.00715
+0.84%
$ 7.15 million $ 180,866
Nov 24, 6 PM $ 0.0071
+2.04%
$ 7.1 million $ 162,494