Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $0.0116
-0.09%
$11.21 million $69,947
May 6, 9 PM $0.0116
+0.44%
$11.23 million $83,386
May 6, 8 PM $0.0115
-0.20%
$11.18 million $85,898
May 6, 7 PM $0.0115
-0.04%
$11.16 million $95,747
May 6, 6 PM $0.0115
+0.70%
$11.17 million $97,860
May 6, 5 PM $0.0114
-0.29%
$11.03 million $87,769
May 6, 4 PM $0.0114
-1.91%
$11.07 million $110,850
May 6, 3 PM $0.0116
-0.29%
$11.25 million $111,074
May 6, 2 PM $0.0116
-1.50%
$11.3 million $114,001
May 6, 1 PM $0.0118
-0.36%
$11.48 million $122,140
May 6, 12 PM $0.0119
+1.36%
$11.54 million $125,287
May 6, 11 AM $0.012
+4.17%
$11.62 million $44,630
May 6, 10 AM $0.0115
+0.21%
$11.16 million $104,500
May 6, 9 AM $0.0115
+0.25%
$11.14 million $127,142
May 6, 8 AM $0.0114
+0.17%
$11.1 million $128,073
May 6, 7 AM $0.0114
-0.07%
$11.08 million $127,589
May 6, 6 AM $0.0114
+0.05%
$11.08 million $130,219
May 6, 5 AM $0.0114
+0.06%
$11.08 million $131,594
May 6, 4 AM $0.0114
+1.56%
$11.07 million $83,987
May 6, 3 AM $0.0112
-0.02%
$10.9 million $84,083
May 6, 2 AM $0.0112
-0.05%
$10.91 million $84,772
May 6, 1 AM $0.0112
-0.09%
$10.91 million $85,942
May 6, 12 AM $0.0113
-1.61%
$10.92 million $85,635
May 5, 11 PM $0.0114
+0.10%
$11.1 million $130,610
May 5, 10 PM $0.0114
-0.08%
$11.08 million $131,298
May 5, 9 PM $0.0114
-0.87%
$11.1 million $129,646
May 5, 8 PM $0.0115
-2.97%
$11.17 million $128,142
May 5, 7 PM $0.0117
+3.16%
$11.35 million $129,777
May 5, 6 PM $0.0113
+15.21%
$11 million $87,032
May 5, 5 PM $0.00988
-1.20%
$9.59 million $49,647
May 5, 4 PM $0.00999
-2.27%
$9.69 million $112,323
May 5, 3 PM $0.0102
+2.43%
$9.92 million $52,021
May 5, 2 PM $0.00998
+0.67%
$9.68 million $116,277
May 5, 1 PM $0.00992
-7.45%
$9.62 million $115,057
May 5, 12 PM $0.0107
-0.26%
$10.38 million $32,604
May 5, 11 AM $0.0107
-4.60%
$10.41 million $114,323
May 5, 10 AM $0.0113
-1.12%
$10.93 million $90,620
May 5, 9 AM $0.0114
-0.31%
$11.05 million $108,930
May 5, 8 AM $0.0114
-1.23%
$11.09 million $109,119
May 5, 7 AM $0.0116
-0.50%
$11.23 million $109,603
May 5, 6 AM $0.0116
-2.47%
$11.3 million $110,076
May 5, 5 AM $0.0119
-0.73%
$11.59 million $110,338
May 5, 4 AM $0.012
-0.37%
$11.68 million $110,601
May 5, 3 AM $0.0121
+0.20%
$11.72 million $112,110
May 5, 2 AM $0.0121
+0.03%
$11.69 million $112,251
May 5, 1 AM $0.012
+1.16%
$11.69 million $111,832
May 5, 12 AM $0.0119
+0.24%
$11.55 million $111,640
May 4, 11 PM $0.0119
-0.22%
$11.53 million $111,132
May 4, 10 PM $0.0119
+0.10%
$11.55 million $110,330
May 4, 9 PM $0.0119
-0.25%
$11.54 million $111,263