SquidGrow Historical Data

SQGROW Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.00479
+0.11%
$4.65 million $144,934
Mar 30, 1 AM $0.00478
+0.05%
$4.64 million $148,916
Mar 30, 12 AM $0.00479
+0.13%
$4.64 million $154,972
Mar 29, 11 PM $0.00478
-1.42%
$4.64 million $158,831
Mar 29, 10 PM $0.00486
+0.18%
$4.71 million $159,805
Mar 29, 9 PM $0.00485
+0.37%
$4.71 million $159,757
Mar 29, 8 PM $0.00484
-0.54%
$4.69 million $159,915
Mar 29, 7 PM $0.00487
+0.11%
$4.72 million $160,015
Mar 29, 6 PM $0.00486
+0.00%
$4.72 million $160,245
Mar 29, 5 PM $0.00486
-0.06%
$4.72 million $160,010
Mar 29, 4 PM $0.00487
+0.12%
$4.72 million $161,077
Mar 29, 3 PM $0.00486
+0.96%
$4.71 million $163,242
Mar 29, 2 PM $0.00481
+0.15%
$4.67 million $160,501
Mar 29, 1 PM $0.0048
+0.02%
$4.66 million $159,927
Mar 29, 12 PM $0.0048
+0.09%
$4.66 million $160,697
Mar 29, 11 AM $0.0048
-0.14%
$4.66 million $161,726
Mar 29, 10 AM $0.00482
+0.30%
$4.67 million $160,110
Mar 29, 9 AM $0.0048
+0.00%
$4.66 million $160,069
Mar 29, 8 AM $0.00481
-0.07%
$4.66 million $161,450
Mar 29, 7 AM $0.00481
-0.27%
$4.66 million $161,621
Mar 29, 6 AM $0.00482
+0.05%
$4.67 million $160,116
Mar 29, 5 AM $0.00482
+0.28%
$4.67 million $160,597
Mar 29, 4 AM $0.0048
-0.14%
$4.66 million $159,126
Mar 29, 3 AM $0.00481
-0.04%
$4.67 million $155,119
Mar 29, 2 AM $0.0048
-0.58%
$4.66 million $150,516
Mar 29, 1 AM $0.00484
-0.54%
$4.69 million $146,156
Mar 29, 12 AM $0.00486
+0.03%
$4.72 million $140,884
Mar 28, 11 PM $0.00486
-0.02%
$4.72 million $137,085
Mar 28, 10 PM $0.00487
+0.00%
$4.72 million $133,598
Mar 28, 9 PM $0.00487
+0.18%
$4.72 million $129,011
Mar 28, 8 PM $0.00486
-0.12%
$4.71 million $124,605
Mar 28, 7 PM $0.00486
+0.05%
$4.72 million $120,839
Mar 28, 6 PM $0.00486
-0.18%
$4.71 million $117,964
Mar 28, 5 PM $0.00487
+0.35%
$4.72 million $113,576
Mar 28, 4 PM $0.00486
-0.05%
$4.71 million $109,388
Mar 28, 3 PM $0.00486
+0.24%
$4.71 million $106,064
Mar 28, 2 PM $0.00485
+0.30%
$4.7 million $107,669
Mar 28, 1 PM $0.00483
-0.08%
$4.68 million $110,187
Mar 28, 12 PM $0.00483
+0.09%
$4.69 million $111,491
Mar 28, 11 AM $0.00483
-0.19%
$4.68 million $111,200
Mar 28, 10 AM $0.00483
-0.11%
$4.69 million $115,250
Mar 28, 9 AM $0.00484
-0.05%
$4.69 million $116,737
Mar 28, 8 AM $0.00484
+0.06%
$4.69 million $117,230
Mar 28, 7 AM $0.00484
+0.10%
$4.69 million $118,075
Mar 28, 6 AM $0.00483
-0.01%
$4.69 million $121,569
Mar 28, 5 AM $0.00483
+0.17%
$4.69 million $126,782
Mar 28, 4 AM $0.00482
-0.97%
$4.68 million $130,475
Mar 28, 3 AM $0.00487
+0.00%
$4.72 million $135,772
Mar 28, 2 AM $0.00487
-0.03%
$4.72 million $140,847
Mar 28, 1 AM $0.00487
-0.08%
$4.72 million $146,140