SquidGrow Historical Data

SQGROW Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.00487
-0.08%
$4.72 million $146,140
Mar 28, 12 AM $0.00487
-0.33%
$4.73 million $151,213
Mar 27, 11 PM $0.00489
+0.09%
$4.74 million $156,378
Mar 27, 10 PM $0.00488
-0.03%
$4.74 million $161,011
Mar 27, 9 PM $0.00488
-0.05%
$4.74 million $166,519
Mar 27, 8 PM $0.00489
-0.03%
$4.74 million $171,710
Mar 27, 7 PM $0.00489
+1.97%
$4.74 million $175,873
Mar 27, 6 PM $0.0048
-0.81%
$4.65 million $181,077
Mar 27, 5 PM $0.0048
-1.88%
$4.65 million $186,457
Mar 27, 4 PM $0.00482
-0.57%
$4.68 million $192,516
Mar 27, 3 PM $0.00485
+1.47%
$4.71 million $197,641
Mar 27, 2 PM $0.00478
-1.02%
$4.64 million $199,925
Mar 27, 1 PM $0.00482
-0.26%
$4.68 million $200,235
Mar 27, 12 PM $0.00482
-3.32%
$4.67 million $199,526
Mar 27, 11 AM $0.00498
+0.05%
$4.83 million $200,161
Mar 27, 10 AM $0.00498
-0.08%
$4.83 million $200,084
Mar 27, 9 AM $0.00499
-0.38%
$4.84 million $203,316
Mar 27, 8 AM $0.005
-2.64%
$4.85 million $203,730
Mar 27, 7 AM $0.00514
+0.52%
$4.99 million $203,558
Mar 27, 6 AM $0.00512
+2.25%
$4.96 million $207,082
Mar 27, 5 AM $0.005
-0.43%
$4.85 million $206,283
Mar 27, 4 AM $0.00502
+0.31%
$4.87 million $206,353
Mar 27, 3 AM $0.005
+0.28%
$4.85 million $206,023
Mar 27, 2 AM $0.00499
-0.26%
$4.84 million $207,793
Mar 27, 1 AM $0.005
-0.03%
$4.85 million $207,702
Mar 27, 12 AM $0.005
-0.32%
$4.85 million $206,583
Mar 26, 11 PM $0.00503
+0.37%
$4.87 million $206,391
Mar 26, 10 PM $0.00501
-0.98%
$4.86 million $205,450
Mar 26, 9 PM $0.00506
-0.32%
$4.9 million $204,154
Mar 26, 8 PM $0.00507
+0.30%
$4.92 million $203,355
Mar 26, 7 PM $0.00506
+0.36%
$4.91 million $199,081
Mar 26, 6 PM $0.00505
-0.71%
$4.9 million $195,982
Mar 26, 5 PM $0.00508
-0.33%
$4.93 million $190,439
Mar 26, 4 PM $0.0051
+0.28%
$4.95 million $185,809
Mar 26, 3 PM $0.00508
+2.18%
$4.93 million $180,953
Mar 26, 2 PM $0.00498
-1.08%
$4.83 million $161,437
Mar 26, 1 PM $0.00503
-0.29%
$4.88 million $168,930
Mar 26, 12 PM $0.00506
-0.14%
$4.91 million $163,601
Mar 26, 11 AM $0.00507
-1.79%
$4.92 million $158,665
Mar 26, 10 AM $0.00517
-0.62%
$5.01 million $155,116
Mar 26, 9 AM $0.0052
+4.64%
$5.04 million $151,478
Mar 26, 8 AM $0.00497
-1.16%
$4.82 million $138,962
Mar 26, 7 AM $0.00503
-0.05%
$4.87 million $132,457
Mar 26, 6 AM $0.00503
-0.72%
$4.88 million $127,135
Mar 26, 5 AM $0.00508
+0.99%
$4.92 million $116,615
Mar 26, 4 AM $0.00503
-0.15%
$4.88 million $108,716
Mar 26, 3 AM $0.00503
-0.09%
$4.88 million $101,568
Mar 26, 2 AM $0.00504
-1.80%
$4.89 million $94,090
Mar 26, 1 AM $0.00513
+1.61%
$4.98 million $87,694
Mar 26, 12 AM $0.00504
-0.69%
$4.89 million $83,019