Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.0119
+0.01%
$11.57 million $111,637
May 4, 7 PM $0.0119
+0.03%
$11.58 million $112,730
May 4, 6 PM $0.0119
+2.21%
$11.58 million $113,173
May 4, 5 PM $0.0113
-0.77%
$11.01 million $110,332
May 4, 4 PM $0.0114
-8.56%
$11.09 million $110,956
May 4, 3 PM $0.0122
-2.28%
$11.86 million $109,969
May 4, 2 PM $0.0125
-0.38%
$12.14 million $106,998
May 4, 1 PM $0.0126
+0.05%
$12.19 million $104,928
May 4, 12 PM $0.0126
-0.06%
$12.19 million $105,777
May 4, 11 AM $0.0126
+0.36%
$12.2 million $103,065
May 4, 10 AM $0.0123
-2.26%
$11.9 million $103,458
May 4, 9 AM $0.0125
-0.08%
$12.17 million $104,631
May 4, 8 AM $0.0126
+0.00%
$12.18 million $104,683
May 4, 7 AM $0.0126
-0.06%
$12.18 million $106,345
May 4, 6 AM $0.0126
+1.87%
$12.19 million $105,924
May 4, 5 AM $0.0121
-3.25%
$11.77 million $110,017
May 4, 4 AM $0.0125
-0.75%
$12.17 million $111,690
May 4, 3 AM $0.0126
-0.06%
$12.26 million $109,828
May 4, 2 AM $0.0127
+0.12%
$12.27 million $108,633
May 4, 1 AM $0.0126
+0.50%
$12.26 million $107,978
May 4, 12 AM $0.0126
+4.66%
$12.19 million $103,828
May 3, 11 PM $0.012
-1.01%
$11.65 million $102,344
May 3, 10 PM $0.0121
+2.16%
$11.76 million $102,938
May 3, 9 PM $0.0119
-3.11%
$11.51 million $102,564
May 3, 8 PM $0.0122
-0.48%
$11.88 million $101,597
May 3, 7 PM $0.0125
+1.61%
$12.08 million $103,636
May 3, 6 PM $0.0122
-3.07%
$11.87 million $106,073
May 3, 5 PM $0.0126
+2.91%
$12.25 million $105,336
May 3, 4 PM $0.0123
-1.14%
$11.9 million $106,342
May 3, 3 PM $0.0124
-0.24%
$12.04 million $108,113
May 3, 2 PM $0.0125
-0.99%
$12.1 million $108,896
May 3, 1 PM $0.0126
+0.81%
$12.22 million $105,836
May 3, 12 PM $0.0125
-0.50%
$12.13 million $105,509
May 3, 11 AM $0.0126
-0.17%
$12.19 million $107,886
May 3, 10 AM $0.0126
-0.11%
$12.21 million $107,651
May 3, 9 AM $0.0126
+1.46%
$12.19 million $51,236
May 3, 8 AM $0.0124
-0.63%
$12 million $86,041
May 3, 7 AM $0.0125
-0.03%
$12.08 million $106,058
May 3, 6 AM $0.0125
-0.37%
$12.08 million $105,230
May 3, 5 AM $0.0125
+6.46%
$12.13 million $103,721
May 3, 4 AM $0.0119
+0.66%
$11.5 million $93,572
May 3, 3 AM $0.0118
-1.47%
$11.43 million $94,420
May 3, 2 AM $0.012
-1.54%
$11.6 million $96,673
May 3, 1 AM $0.0121
+2.25%
$11.78 million $97,506
May 3, 12 AM $0.0119
-1.54%
$11.5 million $98,204
May 2, 11 PM $0.012
+0.51%
$11.67 million $99,848
May 2, 10 PM $0.012
-1.43%
$11.59 million $99,414
May 2, 9 PM $0.0121
+1.03%
$11.76 million $98,294
May 2, 8 PM $0.012
-0.73%
$11.64 million $99,264
May 2, 7 PM $0.0121
+1.20%
$11.72 million $100,842