SquidGrow Historical Data

SQGROW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0071
+2.04%
$ 7.1 million $ 162,494
Nov 24, 5 PM $ 0.00696
-0.27%
$ 6.96 million $ 178,301
Nov 24, 4 PM $ 0.00698
-1.29%
$ 6.99 million $ 177,850
Nov 24, 3 PM $ 0.00706
+1.37%
$ 7.06 million $ 177,486
Nov 24, 2 PM $ 0.00697
-0.06%
$ 6.97 million $ 176,520
Nov 24, 1 PM $ 0.00697
+0.17%
$ 6.97 million $ 175,367
Nov 24, 12 PM $ 0.00696
-0.15%
$ 6.96 million $ 175,235
Nov 24, 11 AM $ 0.00695
-0.12%
$ 6.95 million $ 174,001
Nov 24, 10 AM $ 0.00696
-0.10%
$ 6.96 million $ 172,677
Nov 24, 9 AM $ 0.00697
-0.80%
$ 6.97 million $ 171,895
Nov 24, 8 AM $ 0.00704
+0.03%
$ 7.04 million $ 171,485
Nov 24, 7 AM $ 0.00704
+0.47%
$ 7.04 million $ 171,541
Nov 24, 6 AM $ 0.00701
-1.54%
$ 7.01 million $ 172,035
Nov 24, 5 AM $ 0.00712
+0.25%
$ 7.12 million $ 172,665
Nov 24, 4 AM $ 0.0071
+0.00%
$ 7.1 million $ 173,511
Nov 24, 3 AM $ 0.0071
+0.02%
$ 7.1 million $ 173,705
Nov 24, 2 AM $ 0.00709
+1.41%
$ 7.09 million $ 174,044
Nov 24, 1 AM $ 0.007
+0.21%
$ 7 million $ 174,375
Nov 24, 12 AM $ 0.00698
-0.14%
$ 6.98 million $ 175,472
Nov 23, 11 PM $ 0.00699
-0.49%
$ 6.99 million $ 176,501
Nov 23, 10 PM $ 0.00703
+0.25%
$ 7.03 million $ 177,114
Nov 23, 9 PM $ 0.00701
+1.84%
$ 7.01 million $ 177,087
Nov 23, 8 PM $ 0.00688
-0.10%
$ 6.88 million $ 177,015
Nov 23, 7 PM $ 0.00689
-0.10%
$ 6.89 million $ 176,751
Nov 23, 6 PM $ 0.0069
+0.06%
$ 6.9 million $ 177,256
Nov 23, 5 PM $ 0.00689
-0.98%
$ 6.89 million $ 178,314
Nov 23, 4 PM $ 0.00696
+0.29%
$ 6.96 million $ 179,129
Nov 23, 3 PM $ 0.00693
-0.04%
$ 6.93 million $ 179,353
Nov 23, 2 PM $ 0.00694
+0.05%
$ 6.94 million $ 179,936
Nov 23, 1 PM $ 0.00693
+0.56%
$ 6.93 million $ 182,795
Nov 23, 12 PM $ 0.00689
-0.12%
$ 6.89 million $ 184,896
Nov 23, 11 AM $ 0.0069
+0.18%
$ 6.9 million $ 185,790
Nov 23, 10 AM $ 0.00689
-1.06%
$ 6.89 million $ 186,659
Nov 23, 9 AM $ 0.00696
+0.11%
$ 6.96 million $ 187,459
Nov 23, 8 AM $ 0.00696
+0.11%
$ 6.96 million $ 190,000
Nov 23, 7 AM $ 0.00695
+0.01%
$ 6.95 million $ 192,067
Nov 23, 6 AM $ 0.00694
-1.17%
$ 6.94 million $ 194,464
Nov 23, 5 AM $ 0.00703
-0.04%
$ 7.03 million $ 195,872
Nov 23, 4 AM $ 0.00702
-0.14%
$ 7.02 million $ 196,172
Nov 23, 3 AM $ 0.00704
+0.22%
$ 7.04 million $ 198,261
Nov 23, 2 AM $ 0.00703
+2.61%
$ 7.03 million $ 201,566
Nov 23, 1 AM $ 0.00685
+0.29%
$ 6.84 million $ 202,702
Nov 23, 12 AM $ 0.00683
-0.60%
$ 6.83 million $ 202,973
Nov 22, 11 PM $ 0.00687
+1.70%
$ 6.86 million $ 203,455
Nov 22, 10 PM $ 0.00676
+0.46%
$ 6.76 million $ 204,653
Nov 22, 9 PM $ 0.00673
+0.61%
$ 6.73 million $ 205,253
Nov 22, 8 PM $ 0.0067
+0.05%
$ 6.7 million $ 205,071
Nov 22, 7 PM $ 0.00669
+1.28%
$ 6.69 million $ 205,427
Nov 22, 6 PM $ 0.00661
+0.56%
$ 6.6 million $ 206,691
Nov 22, 5 PM $ 0.00657
+0.08%
$ 6.57 million $ 208,817