Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.0119
-0.18%
$11.57 million $97,311
May 2, 5 PM $0.0119
-0.51%
$11.59 million $96,256
May 2, 4 PM $0.012
-0.96%
$11.64 million $99,200
May 2, 3 PM $0.0121
+1.70%
$11.76 million $47,538
May 2, 2 PM $0.012
-0.15%
$11.6 million $93,994
May 2, 1 PM $0.012
+0.84%
$11.61 million $94,858
May 2, 12 PM $0.0119
-0.58%
$11.52 million $95,320
May 2, 11 AM $0.012
+0.71%
$11.6 million $95,979
May 2, 10 AM $0.0119
+6.86%
$11.52 million $74,628
May 2, 9 AM $0.0115
+0.90%
$11.12 million $73,348
May 2, 8 AM $0.0114
+0.37%
$11.04 million $73,209
May 2, 7 AM $0.0113
-2.34%
$10.99 million $74,039
May 2, 6 AM $0.0116
+2.05%
$11.26 million $48,070
May 2, 5 AM $0.0114
+0.02%
$11.03 million $100,975
May 2, 4 AM $0.0114
-1.47%
$11.02 million $103,966
May 2, 3 AM $0.0115
+2.36%
$11.19 million $132,558
May 2, 2 AM $0.0113
+0.01%
$10.94 million $79,951
May 2, 1 AM $0.0113
+0.12%
$10.94 million $143,568
May 2, 12 AM $0.0113
-2.09%
$10.92 million $148,213
May 1, 11 PM $0.0115
-1.11%
$11.15 million $111,882
May 1, 10 PM $0.0116
+0.03%
$11.28 million $162,189
May 1, 9 PM $0.0116
+0.09%
$11.28 million $165,658
May 1, 8 PM $0.0116
+0.48%
$11.27 million $165,757
May 1, 7 PM $0.0116
-5.27%
$11.21 million $167,405
May 1, 6 PM $0.0122
+0.20%
$11.83 million $170,562
May 1, 5 PM $0.0122
+1.95%
$11.81 million $184,759
May 1, 4 PM $0.0116
+1.82%
$11.23 million $55,292
May 1, 3 PM $0.0114
+0.10%
$11.03 million $179,243
May 1, 2 PM $0.0114
+0.29%
$11.02 million $181,334
May 1, 1 PM $0.0113
+0.78%
$10.99 million $186,566
May 1, 12 PM $0.0112
+0.99%
$10.9 million $196,083
May 1, 11 AM $0.0111
-1.64%
$10.79 million $194,644
May 1, 10 AM $0.0113
-0.12%
$10.97 million $195,902
May 1, 9 AM $0.0113
+0.88%
$10.98 million $197,492
May 1, 8 AM $0.0112
-0.80%
$10.9 million $1.15 million
May 1, 7 AM $0.0113
+1.08%
$10.99 million $1.15 million
May 1, 6 AM $0.0112
-4.48%
$10.87 million $1.15 million
May 1, 5 AM $0.0117
-1.56%
$11.38 million $198,012
May 1, 4 AM $0.0119
+3.47%
$11.53 million $92,875
May 1, 3 AM $0.0115
-5.75%
$11.13 million $60,744
May 1, 2 AM $0.0121
+6.07%
$11.76 million $105,758
May 1, 1 AM $0.0115
+5.68%
$11.15 million $151,497
May 1, 12 AM $0.0109
+7.28%
$10.54 million $87,820
Apr 30, 11 PM $0.0101
+0.02%
$9.81 million $1.08 million
Apr 30, 10 PM $0.0101
+3.47%
$9.81 million $1.03 million
Apr 30, 9 PM $0.00984
+1.00%
$9.54 million $127,490
Apr 30, 8 PM $0.00974
-1.07%
$9.45 million $131,209
Apr 30, 7 PM $0.00984
+3.20%
$9.54 million $140,783
Apr 30, 6 PM $0.0096
-1.91%
$9.31 million $150,883
Apr 30, 5 PM $0.00978
+0.14%
$9.49 million $153,560