SquidGrow Historical Data

SQGROW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00657
+0.08%
$ 6.57 million $ 208,817
Nov 22, 4 PM $ 0.00656
+0.67%
$ 6.54 million $ 210,337
Nov 22, 3 PM $ 0.00652
+1.70%
$ 6.52 million $ 212,569
Nov 22, 2 PM $ 0.00641
+6.69%
$ 6.41 million $ 213,861
Nov 22, 1 PM $ 0.00601
-1.23%
$ 6.01 million $ 211,671
Nov 22, 12 PM $ 0.00609
-0.38%
$ 6.09 million $ 213,859
Nov 22, 11 AM $ 0.00611
-2.63%
$ 6.11 million $ 217,793
Nov 22, 10 AM $ 0.00627
-0.84%
$ 6.27 million $ 220,917
Nov 22, 9 AM $ 0.00633
-0.51%
$ 6.32 million $ 227,883
Nov 22, 8 AM $ 0.00636
+2.27%
$ 6.36 million $ 227,454
Nov 22, 7 AM $ 0.00622
+0.17%
$ 6.22 million $ 226,686
Nov 22, 6 AM $ 0.00621
-1.99%
$ 6.21 million $ 223,638
Nov 22, 5 AM $ 0.00634
-0.31%
$ 6.34 million $ 222,880
Nov 22, 4 AM $ 0.00635
+4.50%
$ 6.35 million $ 222,329
Nov 22, 3 AM $ 0.00608
-2.26%
$ 6.08 million $ 219,340
Nov 22, 2 AM $ 0.00622
+3.50%
$ 6.22 million $ 216,840
Nov 22, 1 AM $ 0.00601
-7.55%
$ 6.01 million $ 214,171
Nov 22, 12 AM $ 0.0065
+1.25%
$ 6.51 million $ 213,469
Nov 21, 11 PM $ 0.00642
+0.03%
$ 6.41 million $ 211,613
Nov 21, 10 PM $ 0.00642
+0.50%
$ 6.41 million $ 209,402
Nov 21, 9 PM $ 0.00639
+1.16%
$ 6.35 million $ 208,109
Nov 21, 8 PM $ 0.00632
-1.10%
$ 6.35 million $ 207,852
Nov 21, 7 PM $ 0.00639
+0.85%
$ 6.39 million $ 208,757
Nov 21, 6 PM $ 0.00634
-0.13%
$ 6.34 million $ 208,097
Nov 21, 5 PM $ 0.00635
-0.53%
$ 6.35 million $ 207,845
Nov 21, 4 PM $ 0.0064
+3.88%
$ 6.4 million $ 209,901
Nov 21, 3 PM $ 0.00616
-4.39%
$ 6.15 million $ 209,005
Nov 21, 2 PM $ 0.00645
+0.47%
$ 6.44 million $ 206,088
Nov 21, 1 PM $ 0.00641
+4.60%
$ 6.41 million $ 201,754
Nov 21, 12 PM $ 0.00612
-1.34%
$ 6.12 million $ 195,423
Nov 21, 11 AM $ 0.00621
+2.07%
$ 6.21 million $ 189,940
Nov 21, 10 AM $ 0.00608
-7.15%
$ 6.08 million $ 183,438
Nov 21, 9 AM $ 0.00655
+0.05%
$ 6.55 million $ 174,921
Nov 21, 8 AM $ 0.00655
+0.79%
$ 6.55 million $ 171,293
Nov 21, 7 AM $ 0.00651
-1.57%
$ 6.51 million $ 167,903
Nov 21, 6 AM $ 0.00661
-2.52%
$ 6.61 million $ 169,131
Nov 21, 5 AM $ 0.00679
+0.01%
$ 6.77 million $ 171,201
Nov 21, 4 AM $ 0.00679
-0.19%
$ 6.79 million $ 172,316
Nov 21, 3 AM $ 0.0068
+0.10%
$ 6.8 million $ 173,471
Nov 21, 2 AM $ 0.00679
-1.23%
$ 6.79 million $ 175,569
Nov 21, 1 AM $ 0.00688
+1.34%
$ 6.88 million $ 175,960
Nov 21, 12 AM $ 0.00678
-0.59%
$ 6.78 million $ 175,882
Nov 20, 11 PM $ 0.00682
-0.15%
$ 6.82 million $ 176,588
Nov 20, 10 PM $ 0.00682
+0.04%
$ 6.82 million $ 177,625
Nov 20, 9 PM $ 0.00682
+0.90%
$ 6.8 million $ 178,851
Nov 20, 8 PM $ 0.00676
+1.49%
$ 6.76 million $ 179,544
Nov 20, 7 PM $ 0.00666
-0.08%
$ 6.66 million $ 179,078
Nov 20, 6 PM $ 0.00667
+2.38%
$ 6.67 million $ 178,783
Nov 20, 5 PM $ 0.00652
+1.30%
$ 6.52 million $ 177,554
Nov 20, 4 PM $ 0.00643
-0.98%
$ 6.43 million $ 174,716