SquidGrow Historical Data

SQGROW Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.00504
-0.69%
$4.89 million $83,019
Mar 25, 11 PM $0.00508
+0.01%
$4.93 million $78,518
Mar 25, 10 PM $0.00508
-0.15%
$4.93 million $77,680
Mar 25, 9 PM $0.00509
-0.14%
$4.94 million $73,970
Mar 25, 8 PM $0.0051
-1.08%
$4.94 million $70,418
Mar 25, 7 PM $0.00515
+1.45%
$5 million $70,065
Mar 25, 6 PM $0.00508
-0.61%
$4.93 million $57,799
Mar 25, 5 PM $0.00511
-0.15%
$4.96 million $69,083
Mar 25, 4 PM $0.00511
+1.14%
$4.96 million $68,837
Mar 25, 3 PM $0.00506
-0.54%
$4.9 million $68,358
Mar 25, 2 PM $0.00508
-0.30%
$4.93 million $67,877
Mar 25, 1 PM $0.0051
+1.16%
$4.95 million $68,322
Mar 25, 12 PM $0.00504
+0.42%
$4.89 million $68,495
Mar 25, 11 AM $0.00502
+1.56%
$4.87 million $70,668
Mar 25, 10 AM $0.00494
+1.76%
$4.79 million $58,322
Mar 25, 9 AM $0.00486
-0.35%
$4.71 million $67,727
Mar 25, 8 AM $0.00487
-0.76%
$4.73 million $69,616
Mar 25, 7 AM $0.00491
-0.77%
$4.76 million $72,272
Mar 25, 6 AM $0.00495
-0.90%
$4.8 million $72,491
Mar 25, 5 AM $0.00499
+0.23%
$4.84 million $73,928
Mar 25, 4 AM $0.00498
+0.18%
$4.83 million $75,742
Mar 25, 3 AM $0.00497
+0.40%
$4.82 million $76,965
Mar 25, 2 AM $0.00495
+0.74%
$4.8 million $79,180
Mar 25, 1 AM $0.00491
+3.71%
$4.77 million $79,918
Mar 25, 12 AM $0.00479
-0.80%
$4.65 million $57,808
Mar 24, 11 PM $0.00483
+0.75%
$4.69 million $78,116
Mar 24, 10 PM $0.0048
-2.91%
$4.65 million $76,267
Mar 24, 9 PM $0.00494
-0.50%
$4.79 million $82,476
Mar 24, 8 PM $0.00496
+0.84%
$4.82 million $82,193
Mar 24, 7 PM $0.00492
-0.24%
$4.78 million $81,902
Mar 24, 6 PM $0.00493
-0.19%
$4.79 million $80,281
Mar 24, 5 PM $0.00494
+0.70%
$4.8 million $78,640
Mar 24, 4 PM $0.00491
+0.28%
$4.76 million $76,624
Mar 24, 3 PM $0.0049
-0.10%
$4.75 million $77,559
Mar 24, 2 PM $0.0049
-0.40%
$4.75 million $77,498
Mar 24, 1 PM $0.00492
+0.03%
$4.77 million $78,124
Mar 24, 12 PM $0.00492
-0.26%
$4.77 million $77,139
Mar 24, 11 AM $0.00493
-1.33%
$4.78 million $74,072
Mar 24, 10 AM $0.005
+1.19%
$4.85 million $74,475
Mar 24, 9 AM $0.00494
-2.78%
$4.79 million $74,631
Mar 24, 8 AM $0.00508
-0.49%
$4.93 million $73,021
Mar 24, 7 AM $0.0051
+2.03%
$4.95 million $71,949
Mar 24, 6 AM $0.005
+2.86%
$4.85 million $69,197
Mar 24, 5 AM $0.00482
-2.10%
$4.68 million $67,474
Mar 24, 4 AM $0.00493
+0.02%
$4.78 million $66,252
Mar 24, 3 AM $0.00492
+0.11%
$4.77 million $65,657
Mar 24, 2 AM $0.00492
+1.06%
$4.77 million $65,309
Mar 24, 1 AM $0.00487
+0.20%
$4.72 million $64,998
Mar 24, 12 AM $0.00486
-0.06%
$4.71 million $63,488
Mar 23, 11 PM $0.00486
+0.54%
$4.71 million $61,855