SquidGrow Historical Data

SQGROW Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.00483
-0.21%
$4.69 million $59,731
Mar 23, 9 PM $0.00484
-9.54%
$4.7 million $41,255
Mar 23, 8 PM $0.00535
+6.03%
$5.19 million $15,580
Mar 23, 7 PM $0.00505
+0.30%
$4.9 million $46,662
Mar 23, 6 PM $0.00503
+0.04%
$4.88 million $45,622
Mar 23, 5 PM $0.00503
+0.16%
$4.88 million $44,766
Mar 23, 4 PM $0.00502
-0.18%
$4.87 million $43,198
Mar 23, 3 PM $0.00503
+0.19%
$4.88 million $42,017
Mar 23, 2 PM $0.00501
-0.36%
$4.86 million $40,340
Mar 23, 1 PM $0.00503
+0.23%
$4.88 million $37,541
Mar 23, 12 PM $0.00502
+0.58%
$4.86 million $35,932
Mar 23, 11 AM $0.00498
+2.63%
$4.83 million $33,749
Mar 23, 10 AM $0.00485
+1.23%
$4.71 million $31,219
Mar 23, 9 AM $0.00479
-2.42%
$4.65 million $29,765
Mar 23, 8 AM $0.00491
-1.80%
$4.77 million $28,501
Mar 23, 7 AM $0.00501
-2.91%
$4.86 million $28,077
Mar 23, 6 AM $0.00516
+0.04%
$5 million $29,533
Mar 23, 5 AM $0.00516
-0.53%
$5.01 million $29,558
Mar 23, 4 AM $0.00519
-0.05%
$5.03 million $29,422
Mar 23, 3 AM $0.00519
-0.54%
$5.04 million $29,987
Mar 23, 2 AM $0.00522
+2.31%
$5.06 million $29,267
Mar 23, 1 AM $0.0051
-0.02%
$4.95 million $25,620
Mar 23, 12 AM $0.0051
+0.03%
$4.95 million $26,427
Mar 22, 11 PM $0.0051
+0.06%
$4.95 million $26,199
Mar 22, 10 PM $0.0051
+0.38%
$4.95 million $26,036
Mar 22, 9 PM $0.00508
+1.58%
$4.93 million $25,935
Mar 22, 8 PM $0.005
+0.34%
$4.85 million $24,376
Mar 22, 7 PM $0.00499
-0.16%
$4.84 million $26,682
Mar 22, 6 PM $0.00499
-0.06%
$4.84 million $29,614
Mar 22, 5 PM $0.005
+0.33%
$4.85 million $29,581
Mar 22, 4 PM $0.00498
+2.08%
$4.83 million $29,358
Mar 22, 3 PM $0.00489
-2.18%
$4.74 million $29,192
Mar 22, 2 PM $0.00499
+0.27%
$4.84 million $29,225
Mar 22, 1 PM $0.00498
-0.13%
$4.83 million $29,866
Mar 22, 12 PM $0.005
+0.87%
$4.85 million $30,550
Mar 22, 11 AM $0.00497
+3.02%
$4.82 million $31,603
Mar 22, 10 AM $0.00482
+0.25%
$4.67 million $31,134
Mar 22, 9 AM $0.00481
-0.78%
$4.67 million $30,877
Mar 22, 8 AM $0.00485
+0.72%
$4.7 million $30,961
Mar 22, 7 AM $0.00482
+0.12%
$4.67 million $30,607
Mar 22, 6 AM $0.00481
+0.01%
$4.67 million $30,472
Mar 22, 5 AM $0.00481
-0.83%
$4.66 million $30,490
Mar 22, 4 AM $0.00485
+0.14%
$4.7 million $32,184
Mar 22, 3 AM $0.00485
-0.87%
$4.7 million $31,441
Mar 22, 2 AM $0.00489
+0.33%
$4.74 million $31,019
Mar 22, 1 AM $0.00487
-0.03%
$4.73 million $31,198
Mar 22, 12 AM $0.00487
-0.35%
$4.73 million $31,921
Mar 21, 11 PM $0.00489
+2.66%
$4.74 million $32,330
Mar 21, 10 PM $0.00477
+0.00%
$4.62 million $21,562
Mar 21, 9 PM $0.00477
+0.04%
$4.63 million $21,669