SquidGrow Historical Data

SQGROW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00643
-0.98%
$ 6.43 million $ 174,716
Nov 20, 3 PM $ 0.00649
+0.02%
$ 6.49 million $ 172,815
Nov 20, 2 PM $ 0.00649
+0.52%
$ 6.49 million $ 175,425
Nov 20, 1 PM $ 0.00646
-0.23%
$ 6.46 million $ 181,354
Nov 20, 12 PM $ 0.00647
-0.52%
$ 6.47 million $ 183,997
Nov 20, 11 AM $ 0.00651
-2.00%
$ 6.51 million $ 187,282
Nov 20, 10 AM $ 0.00663
-1.80%
$ 6.63 million $ 192,977
Nov 20, 9 AM $ 0.00676
-2.77%
$ 6.76 million $ 198,418
Nov 20, 8 AM $ 0.00695
-0.88%
$ 6.95 million $ 203,988
Nov 20, 7 AM $ 0.00701
+0.19%
$ 7.01 million $ 208,809
Nov 20, 6 AM $ 0.007
+0.10%
$ 7 million $ 210,703
Nov 20, 5 AM $ 0.00699
+0.91%
$ 6.99 million $ 210,260
Nov 20, 4 AM $ 0.00693
-0.90%
$ 6.93 million $ 210,392
Nov 20, 3 AM $ 0.00697
-1.09%
$ 6.97 million $ 212,452
Nov 20, 2 AM $ 0.00704
+1.00%
$ 7.04 million $ 213,057
Nov 20, 1 AM $ 0.00696
+1.91%
$ 6.96 million $ 213,928
Nov 20, 12 AM $ 0.00683
+0.85%
$ 6.83 million $ 214,762
Nov 19, 11 PM $ 0.00678
-1.63%
$ 6.8 million $ 217,967
Nov 19, 10 PM $ 0.00689
-1.95%
$ 6.89 million $ 219,096
Nov 19, 9 PM $ 0.00703
+1.27%
$ 7.03 million $ 219,759
Nov 19, 8 PM $ 0.00694
+1.25%
$ 6.94 million $ 218,609
Nov 19, 7 PM $ 0.00686
-0.86%
$ 6.86 million $ 219,420
Nov 19, 6 PM $ 0.00692
-1.64%
$ 6.92 million $ 221,350
Nov 19, 5 PM $ 0.00705
+0.20%
$ 7.05 million $ 222,938
Nov 19, 4 PM $ 0.00704
-2.76%
$ 7.04 million $ 225,252
Nov 19, 3 PM $ 0.00723
-0.21%
$ 7.23 million $ 227,922
Nov 19, 2 PM $ 0.00724
-1.22%
$ 7.24 million $ 229,037
Nov 19, 1 PM $ 0.00733
-0.76%
$ 7.33 million $ 228,021
Nov 19, 12 PM $ 0.00738
+2.00%
$ 7.38 million $ 228,590
Nov 19, 11 AM $ 0.00724
-0.96%
$ 7.24 million $ 229,328
Nov 19, 10 AM $ 0.00731
-0.94%
$ 7.3 million $ 229,680
Nov 19, 9 AM $ 0.00738
+0.01%
$ 7.38 million $ 228,828
Nov 19, 8 AM $ 0.00738
+1.33%
$ 7.37 million $ 228,364
Nov 19, 7 AM $ 0.00729
+0.20%
$ 7.29 million $ 226,725
Nov 19, 6 AM $ 0.00727
+0.04%
$ 7.28 million $ 226,223
Nov 19, 5 AM $ 0.00728
-2.59%
$ 7.28 million $ 228,162
Nov 19, 4 AM $ 0.00748
+0.83%
$ 7.48 million $ 229,494
Nov 19, 3 AM $ 0.00742
-0.71%
$ 7.42 million $ 229,700
Nov 19, 2 AM $ 0.00747
+4.81%
$ 7.47 million $ 230,008
Nov 19, 1 AM $ 0.00712
+2.80%
$ 7.12 million $ 230,541
Nov 19, 12 AM $ 0.00693
-2.60%
$ 6.94 million $ 231,968
Nov 18, 11 PM $ 0.00711
+0.97%
$ 7.11 million $ 232,385
Nov 18, 10 PM $ 0.00704
-0.03%
$ 7.04 million $ 233,129
Nov 18, 9 PM $ 0.00704
+0.78%
$ 7.04 million $ 234,528
Nov 18, 8 PM $ 0.00699
-1.58%
$ 6.99 million $ 237,245
Nov 18, 7 PM $ 0.00711
+0.82%
$ 7.12 million $ 238,629
Nov 18, 6 PM $ 0.00705
+0.05%
$ 7.05 million $ 238,937
Nov 18, 5 PM $ 0.00705
-0.22%
$ 7.05 million $ 239,085
Nov 18, 4 PM $ 0.00707
+0.85%
$ 7.07 million $ 239,102
Nov 18, 3 PM $ 0.00701
+0.95%
$ 7.01 million $ 239,384