SquidGrow Historical Data

SQGROW Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.00477
+0.04%
$4.63 million $21,669
Mar 21, 8 PM $0.00477
-0.08%
$4.63 million $22,704
Mar 21, 7 PM $0.00477
+0.01%
$4.63 million $22,281
Mar 21, 6 PM $0.00477
+0.10%
$4.63 million $23,079
Mar 21, 5 PM $0.00477
-0.74%
$4.63 million $23,083
Mar 21, 4 PM $0.00481
-0.19%
$4.66 million $36,073
Mar 21, 3 PM $0.00482
+0.23%
$4.67 million $36,066
Mar 21, 2 PM $0.0048
+0.02%
$4.66 million $35,942
Mar 21, 1 PM $0.0048
-1.84%
$4.66 million $35,976
Mar 21, 12 PM $0.00489
+2.16%
$4.75 million $34,948
Mar 21, 11 AM $0.00481
-0.22%
$4.66 million $33,016
Mar 21, 10 AM $0.00482
+0.56%
$4.67 million $30,110
Mar 21, 9 AM $0.00479
-0.23%
$4.65 million $29,567
Mar 21, 8 AM $0.0048
-0.08%
$4.66 million $29,753
Mar 21, 7 AM $0.00481
-0.20%
$4.66 million $28,854
Mar 21, 6 AM $0.00482
-0.01%
$4.67 million $29,254
Mar 21, 5 AM $0.00481
+0.37%
$4.67 million $29,081
Mar 21, 4 AM $0.00479
-0.04%
$4.65 million $30,187
Mar 21, 3 AM $0.0048
-0.06%
$4.65 million $31,391
Mar 21, 2 AM $0.0048
+0.10%
$4.66 million $32,891
Mar 21, 1 AM $0.0048
-0.05%
$4.65 million $34,142
Mar 21, 12 AM $0.0048
+2.05%
$4.66 million $36,015
Mar 20, 11 PM $0.00471
-1.10%
$4.57 million $37,807
Mar 20, 10 PM $0.00476
+3.21%
$4.62 million $39,394
Mar 20, 9 PM $0.00461
-9.90%
$4.48 million $40,865
Mar 20, 8 PM $0.00512
-0.18%
$4.97 million $50,246
Mar 20, 7 PM $0.00513
-0.03%
$4.98 million $59,195
Mar 20, 6 PM $0.00513
-0.45%
$4.98 million $61,432
Mar 20, 5 PM $0.00515
-1.03%
$5 million $66,454
Mar 20, 4 PM $0.00521
-0.07%
$5.05 million $70,271
Mar 20, 3 PM $0.00521
-0.26%
$5.06 million $73,516
Mar 20, 2 PM $0.00523
-0.03%
$5.07 million $76,087
Mar 20, 1 PM $0.00523
+0.23%
$5.07 million $78,582
Mar 20, 12 PM $0.00521
-0.42%
$5.06 million $81,046
Mar 20, 11 AM $0.00524
+0.50%
$5.08 million $83,643
Mar 20, 10 AM $0.00521
+1.44%
$5.06 million $86,740
Mar 20, 9 AM $0.00514
-1.61%
$4.98 million $90,135
Mar 20, 8 AM $0.00522
+0.22%
$5.07 million $93,870
Mar 20, 7 AM $0.00521
+0.00%
$5.06 million $93,159
Mar 20, 6 AM $0.00521
-3.67%
$5.05 million $100,136
Mar 20, 5 AM $0.0054
+5.55%
$5.24 million $100,426
Mar 20, 4 AM $0.00514
-5.44%
$4.99 million $24,411
Mar 20, 3 AM $0.00544
+6.75%
$5.27 million $100,216
Mar 20, 2 AM $0.00509
+0.20%
$4.94 million $99,836
Mar 20, 1 AM $0.00508
-2.38%
$4.93 million $100,973
Mar 20, 12 AM $0.0052
+0.90%
$5.05 million $99,753
Mar 19, 11 PM $0.00516
+0.21%
$5 million $97,873
Mar 19, 10 PM $0.00515
-0.15%
$5 million $96,065
Mar 19, 9 PM $0.00516
-0.62%
$5 million $94,649
Mar 19, 8 PM $0.00519
+2.46%
$5.03 million $93,347