SquidGrow Historical Data

SQGROW Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.00511
-5.88%
$4.96 million $86,641
Mar 19, 6 PM $0.00543
+6.41%
$5.27 million $10,273
Mar 19, 5 PM $0.0051
-0.27%
$4.95 million $88,288
Mar 19, 4 PM $0.00512
+1.59%
$4.96 million $87,802
Mar 19, 3 PM $0.00504
-4.72%
$4.88 million $87,651
Mar 19, 2 PM $0.00528
-0.20%
$5.13 million $88,597
Mar 19, 1 PM $0.00529
-0.08%
$5.13 million $88,778
Mar 19, 12 PM $0.00529
-0.21%
$5.13 million $88,524
Mar 19, 11 AM $0.0053
+0.02%
$5.14 million $88,209
Mar 19, 10 AM $0.0053
-0.07%
$5.14 million $88,451
Mar 19, 9 AM $0.00531
+0.17%
$5.15 million $88,294
Mar 19, 8 AM $0.0053
+0.20%
$5.14 million $88,243
Mar 19, 7 AM $0.00529
-0.03%
$5.13 million $87,814
Mar 19, 6 AM $0.00529
+0.46%
$5.13 million $89,508
Mar 19, 5 AM $0.00527
-0.01%
$5.11 million $95,751
Mar 19, 4 AM $0.00521
-1.86%
$5.05 million $97,817
Mar 19, 3 AM $0.00531
+0.20%
$5.15 million $98,032
Mar 19, 2 AM $0.00525
-0.71%
$5.09 million $98,270
Mar 19, 1 AM $0.00528
+0.02%
$5.13 million $87,689
Mar 19, 12 AM $0.00528
-0.13%
$5.13 million $87,788
Mar 18, 11 PM $0.00528
-0.06%
$5.13 million $87,830
Mar 18, 10 PM $0.00528
-0.06%
$5.12 million $89,367
Mar 18, 9 PM $0.00529
-5.30%
$5.13 million $91,999
Mar 18, 8 PM $0.00559
-0.21%
$5.42 million $104,533
Mar 18, 7 PM $0.00559
+2.54%
$5.43 million $107,910
Mar 18, 6 PM $0.00557
+5.84%
$5.4 million $114,282
Mar 18, 5 PM $0.00526
+0.40%
$5.1 million $114,187
Mar 18, 4 PM $0.00523
-0.04%
$5.08 million $115,241
Mar 18, 3 PM $0.00524
-5.74%
$5.09 million $117,624
Mar 18, 2 PM $0.00556
-2.62%
$5.4 million $119,883
Mar 18, 1 PM $0.00571
+0.11%
$5.54 million $125,038
Mar 18, 12 PM $0.00571
-0.21%
$5.54 million $127,641
Mar 18, 11 AM $0.00572
-0.32%
$5.54 million $131,430
Mar 18, 10 AM $0.00574
-0.06%
$5.56 million $129,806
Mar 18, 9 AM $0.00574
+0.12%
$5.57 million $126,480
Mar 18, 8 AM $0.00573
-0.08%
$5.56 million $124,194
Mar 18, 7 AM $0.00573
+0.05%
$5.56 million $123,254
Mar 18, 6 AM $0.00573
-0.07%
$5.57 million $120,209
Mar 18, 5 AM $0.00574
+0.97%
$5.57 million $117,028
Mar 18, 4 AM $0.00568
-0.14%
$5.51 million $108,198
Mar 18, 3 AM $0.00569
+0.01%
$5.52 million $106,869
Mar 18, 2 AM $0.00567
-0.01%
$5.5 million $105,663
Mar 18, 1 AM $0.00569
+0.18%
$5.51 million $109,605
Mar 18, 12 AM $0.00568
+0.13%
$5.5 million $113,389
Mar 17, 11 PM $0.00568
-0.61%
$5.51 million $114,633
Mar 17, 10 PM $0.00571
-0.05%
$5.54 million $116,767
Mar 17, 9 PM $0.00571
+1.14%
$5.54 million $114,375
Mar 17, 8 PM $0.00565
+0.02%
$5.48 million $110,273
Mar 17, 7 PM $0.00564
+2.77%
$5.48 million $105,769
Mar 17, 6 PM $0.00549
+2.90%
$5.33 million $99,694