Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00635
+0.63%
$6.16 million $40,031
Apr 26, 11 AM $0.00631
+0.42%
$6.12 million $85,371
Apr 26, 10 AM $0.00629
-0.50%
$6.1 million $86,413
Apr 26, 9 AM $0.00633
-0.11%
$6.14 million $87,004
Apr 26, 8 AM $0.0063
-0.10%
$6.11 million $85,279
Apr 26, 7 AM $0.0063
-1.36%
$6.11 million $85,021
Apr 26, 6 AM $0.00639
+0.46%
$6.2 million $86,775
Apr 26, 5 AM $0.00636
+2.71%
$6.17 million $86,743
Apr 26, 4 AM $0.00619
-0.26%
$6.01 million $87,174
Apr 26, 3 AM $0.00621
+0.75%
$6.02 million $88,020
Apr 26, 2 AM $0.00616
-1.39%
$5.98 million $88,045
Apr 26, 1 AM $0.00625
-1.70%
$6.06 million $89,161
Apr 26, 12 AM $0.00636
-0.08%
$6.17 million $90,336
Apr 25, 11 PM $0.00636
-2.03%
$6.17 million $91,610
Apr 25, 10 PM $0.0065
-0.12%
$6.3 million $93,322
Apr 25, 9 PM $0.00653
-0.43%
$6.33 million $94,638
Apr 25, 8 PM $0.00656
+1.61%
$6.36 million $70,722
Apr 25, 7 PM $0.00646
+1.13%
$6.26 million $93,593
Apr 25, 6 PM $0.00638
+0.31%
$6.19 million $91,428
Apr 25, 5 PM $0.00636
+0.65%
$6.17 million $87,035
Apr 25, 4 PM $0.00632
+0.15%
$6.13 million $86,037
Apr 25, 3 PM $0.00635
+0.74%
$6.16 million $85,659
Apr 25, 2 PM $0.00632
+0.50%
$6.13 million $86,841
Apr 25, 1 PM $0.00629
+0.84%
$6.1 million $88,681
Apr 25, 12 PM $0.00625
-0.04%
$6.06 million $90,852
Apr 25, 11 AM $0.00626
+0.31%
$6.07 million $90,141
Apr 25, 10 AM $0.00625
-0.36%
$6.06 million $92,360
Apr 25, 9 AM $0.00627
+2.89%
$6.08 million $42,694
Apr 25, 8 AM $0.00609
+0.01%
$5.91 million $41,828
Apr 25, 7 AM $0.00609
-3.08%
$5.91 million $43,501
Apr 25, 5 AM $0.0066
-0.50%
$6.4 million $49,830
Apr 25, 1 AM $0.00664
+11.72%
$6.45 million $50,633
Apr 25, 12 AM $0.00595
-3.13%
$5.77 million $47,683
Apr 24, 11 PM $0.00614
-0.01%
$5.95 million $50,232
Apr 24, 10 PM $0.00614
+1.74%
$5.95 million $54,094
Apr 24, 9 PM $0.00603
-2.02%
$5.84 million $106,691
Apr 24, 8 PM $0.00609
+2.62%
$5.91 million $124,766
Apr 24, 7 PM $0.00593
+0.63%
$5.75 million $124,165
Apr 24, 6 PM $0.00589
+1.26%
$5.71 million $145,812
Apr 24, 5 PM $0.00582
+1.16%
$5.65 million $151,183
Apr 24, 4 PM $0.00578
-0.64%
$5.61 million $154,071
Apr 24, 3 PM $0.00582
-1.26%
$5.64 million $156,042
Apr 24, 2 PM $0.00589
+1.49%
$5.71 million $159,505
Apr 24, 1 PM $0.0058
-1.39%
$5.63 million $160,507
Apr 24, 12 PM $0.00588
-0.37%
$5.71 million $159,416
Apr 24, 11 AM $0.00591
+5.03%
$5.73 million $159,955
Apr 24, 10 AM $0.00562
+1.31%
$5.45 million $88,638
Apr 24, 9 AM $0.00554
+0.53%
$5.38 million $85,620
Apr 24, 8 AM $0.00551
-0.10%
$5.34 million $84,872
Apr 24, 7 AM $0.00552
-1.70%
$5.35 million $84,058