SquidGrow Historical Data

SQGROW Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00549
+2.90%
$5.33 million $99,694
Mar 17, 5 PM $0.00534
-1.06%
$5.18 million $84,740
Mar 17, 4 PM $0.00539
-1.35%
$5.23 million $101,635
Mar 17, 3 PM $0.00546
+0.19%
$5.3 million $105,047
Mar 17, 2 PM $0.00545
+3.42%
$5.29 million $101,032
Mar 17, 1 PM $0.00527
+0.75%
$5.11 million $97,595
Mar 17, 12 PM $0.00523
-0.44%
$5.08 million $95,462
Mar 17, 11 AM $0.00526
-3.50%
$5.1 million $92,620
Mar 17, 10 AM $0.00545
+0.63%
$5.28 million $95,007
Mar 17, 9 AM $0.00541
-0.09%
$5.25 million $97,334
Mar 17, 8 AM $0.00542
-0.06%
$5.25 million $105,438
Mar 17, 7 AM $0.00542
+0.13%
$5.26 million $109,511
Mar 17, 6 AM $0.00541
+0.08%
$5.25 million $115,330
Mar 17, 5 AM $0.00541
+0.32%
$5.24 million $123,955
Mar 17, 4 AM $0.00539
+0.41%
$5.23 million $130,359
Mar 17, 3 AM $0.00536
-1.22%
$5.2 million $134,347
Mar 17, 2 AM $0.00543
-0.05%
$5.27 million $138,660
Mar 17, 1 AM $0.00544
+0.57%
$5.27 million $140,933
Mar 17, 12 AM $0.00541
+0.66%
$5.24 million $137,211
Mar 16, 11 PM $0.00537
-0.22%
$5.21 million $141,666
Mar 16, 10 PM $0.00538
+1.30%
$5.22 million $121,372
Mar 16, 9 PM $0.00531
+0.31%
$5.16 million $139,723
Mar 16, 8 PM $0.0053
+1.28%
$5.14 million $140,426
Mar 16, 7 PM $0.00523
+1.46%
$5.07 million $140,865
Mar 16, 6 PM $0.00516
+0.36%
$5 million $143,282
Mar 16, 5 PM $0.00514
-1.19%
$4.99 million $140,715
Mar 16, 4 PM $0.00521
-0.49%
$5.06 million $136,890
Mar 16, 3 PM $0.00524
+0.01%
$4.96 million $89,406
Mar 16, 2 PM $0.00524
+1.85%
$5.08 million $132,017
Mar 16, 1 PM $0.00514
-0.56%
$4.99 million $131,633
Mar 16, 12 PM $0.00517
+0.03%
$5.02 million $130,955
Mar 16, 11 AM $0.00517
-0.33%
$5.02 million $130,917
Mar 16, 10 AM $0.00519
-0.06%
$5.03 million $130,078
Mar 16, 9 AM $0.00519
-0.11%
$5.03 million $130,818
Mar 16, 8 AM $0.00521
+0.75%
$5.05 million $126,712
Mar 16, 7 AM $0.00517
+1.53%
$5.01 million $123,386
Mar 16, 6 AM $0.00509
+0.16%
$4.94 million $119,870
Mar 16, 5 AM $0.00503
+1.52%
$4.88 million $101,324
Mar 16, 4 AM $0.00496
-0.54%
$4.81 million $96,750
Mar 16, 3 AM $0.00498
+0.09%
$4.83 million $102,271
Mar 16, 2 AM $0.00497
-0.05%
$4.82 million $98,790
Mar 16, 1 AM $0.00497
-0.12%
$4.82 million $96,381
Mar 16, 12 AM $0.00497
+0.30%
$4.82 million $92,608
Mar 15, 11 PM $0.00495
-0.26%
$4.8 million $85,248
Mar 15, 10 PM $0.00496
+0.09%
$4.82 million $90,993
Mar 15, 9 PM $0.00496
+0.51%
$4.82 million $91,629
Mar 15, 8 PM $0.00494
+0.14%
$4.8 million $93,869
Mar 15, 7 PM $0.00494
-0.25%
$4.79 million $99,009
Mar 15, 6 PM $0.00495
-0.02%
$4.8 million $97,970
Mar 15, 5 PM $0.00495
-0.04%
$4.8 million $99,721