Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.00563
-3.20%
$5.46 million $83,402
Apr 24, 5 AM $0.00582
+2.56%
$5.64 million $148,803
Apr 24, 4 AM $0.00567
+0.21%
$5.5 million $148,322
Apr 24, 3 AM $0.00566
-2.11%
$5.49 million $147,357
Apr 24, 2 AM $0.00578
-5.00%
$5.6 million $84,301
Apr 24, 1 AM $0.00609
-1.86%
$5.9 million $145,136
Apr 24, 12 AM $0.0062
+1.78%
$6.01 million $147,827
Apr 23, 11 PM $0.00609
+0.82%
$5.91 million $100,206
Apr 23, 10 PM $0.00604
+4.82%
$5.86 million $29,276
Apr 23, 9 PM $0.00574
-0.32%
$5.57 million $111,525
Apr 23, 8 PM $0.00583
-5.04%
$5.65 million $136,860
Apr 23, 7 PM $0.00657
+4.07%
$6.37 million $102,172
Apr 23, 6 PM $0.00573
+9.23%
$5.56 million $46,664
Apr 23, 5 PM $0.00525
+6.29%
$5.1 million $93,252
Apr 23, 4 PM $0.00494
+6.57%
$4.79 million $66,298
Apr 23, 3 PM $0.00464
+0.07%
$4.5 million $66,870
Apr 23, 2 PM $0.00463
-4.88%
$4.49 million $65,926
Apr 23, 1 PM $0.00488
+5.26%
$4.73 million $63,976
Apr 23, 12 PM $0.00463
-1.79%
$4.49 million $80,880
Apr 23, 11 AM $0.00472
+0.77%
$4.58 million $80,178
Apr 23, 10 AM $0.00468
+0.64%
$4.54 million $80,657
Apr 23, 9 AM $0.00465
-0.85%
$4.51 million $79,301
Apr 23, 8 AM $0.00469
-0.89%
$4.55 million $79,544
Apr 23, 7 AM $0.00474
+0.84%
$4.59 million $80,489
Apr 23, 6 AM $0.0047
+2.17%
$4.56 million $79,627
Apr 23, 5 AM $0.00464
-2.85%
$4.5 million $63,356
Apr 23, 4 AM $0.00477
-1.31%
$4.63 million $77,542
Apr 23, 3 AM $0.00483
-0.20%
$4.69 million $78,008
Apr 23, 2 AM $0.00484
+1.94%
$4.7 million $77,958
Apr 23, 1 AM $0.00473
+0.66%
$4.59 million $76,688
Apr 23, 12 AM $0.0047
-1.44%
$4.56 million $74,440
Apr 22, 11 PM $0.00478
-4.14%
$4.64 million $64,243
Apr 22, 10 PM $0.00491
+0.97%
$4.76 million $43,863
Apr 22, 9 PM $0.00486
+5.37%
$4.71 million $71,547
Apr 22, 8 PM $0.00462
+0.30%
$4.48 million $64,545
Apr 22, 7 PM $0.00462
+0.39%
$4.48 million $64,102
Apr 22, 6 PM $0.00465
-1.65%
$4.51 million $72,180
Apr 22, 5 PM $0.00477
+3.33%
$4.62 million $77,582
Apr 22, 4 PM $0.00461
+0.20%
$4.47 million $31,855
Apr 22, 3 PM $0.00462
+1.59%
$4.48 million $76,864
Apr 22, 2 PM $0.00456
-0.50%
$4.42 million $67,140
Apr 22, 1 PM $0.00459
+0.65%
$4.45 million $67,148
Apr 22, 12 PM $0.00456
-1.02%
$4.42 million $66,914
Apr 22, 11 AM $0.0046
-0.35%
$4.46 million $67,388
Apr 22, 10 AM $0.00461
+1.19%
$4.47 million $67,360
Apr 22, 9 AM $0.00458
-1.66%
$4.45 million $74,782
Apr 22, 8 AM $0.00466
+0.07%
$4.52 million $74,484
Apr 22, 7 AM $0.00465
+0.54%
$4.51 million $74,676
Apr 22, 6 AM $0.00463
+2.05%
$4.49 million $67,069
Apr 22, 5 AM $0.00453
-0.23%
$4.4 million $66,752