Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.00453
-0.23%
$4.4 million $66,752
Apr 22, 4 AM $0.00455
-0.33%
$4.41 million $66,675
Apr 22, 3 AM $0.00456
+0.29%
$4.43 million $66,853
Apr 22, 2 AM $0.00455
+0.54%
$4.41 million $66,800
Apr 22, 1 AM $0.00455
+0.01%
$4.42 million $74,047
Apr 22, 12 AM $0.00455
+0.12%
$4.41 million $66,501
Apr 21, 11 PM $0.00453
+0.30%
$4.4 million $66,382
Apr 21, 10 PM $0.00452
+0.26%
$4.38 million $66,560
Apr 21, 9 PM $0.0045
+2.18%
$4.37 million $66,610
Apr 21, 8 PM $0.00441
-1.38%
$4.28 million $65,509
Apr 21, 7 PM $0.00447
-1.03%
$4.34 million $68,381
Apr 21, 6 PM $0.00452
-5.67%
$4.38 million $67,269
Apr 21, 5 PM $0.00484
-0.31%
$4.69 million $34,026
Apr 21, 4 PM $0.00486
-1.60%
$4.72 million $61,747
Apr 21, 3 PM $0.00494
+0.80%
$4.8 million $64,483
Apr 21, 2 PM $0.00485
-0.90%
$4.7 million $66,228
Apr 21, 1 PM $0.00488
+0.13%
$4.73 million $66,454
Apr 21, 12 PM $0.00487
+0.88%
$4.72 million $66,673
Apr 21, 11 AM $0.00483
+0.04%
$4.69 million $68,800
Apr 21, 10 AM $0.00484
-2.98%
$4.7 million $71,425
Apr 21, 9 AM $0.00499
+3.46%
$4.84 million $72,937
Apr 21, 8 AM $0.00482
-3.01%
$4.68 million $76,645
Apr 21, 7 AM $0.00499
+3.63%
$4.84 million $78,984
Apr 21, 6 AM $0.00482
-3.22%
$4.67 million $80,711
Apr 21, 5 AM $0.00498
+0.36%
$4.83 million $82,475
Apr 21, 4 AM $0.00496
+3.31%
$4.81 million $82,461
Apr 21, 3 AM $0.0048
-1.06%
$4.66 million $83,859
Apr 21, 2 AM $0.00484
-0.96%
$4.69 million $85,143
Apr 21, 1 AM $0.00489
-0.50%
$4.74 million $87,720
Apr 21, 12 AM $0.00491
-0.02%
$4.77 million $89,994
Apr 20, 11 PM $0.00491
-0.21%
$4.77 million $94,187
Apr 20, 10 PM $0.00493
-0.06%
$4.78 million $96,789
Apr 20, 9 PM $0.00494
+0.96%
$4.79 million $97,886
Apr 20, 8 PM $0.00492
+0.17%
$4.77 million $98,804
Apr 20, 7 PM $0.00491
+0.15%
$4.76 million $100,099
Apr 20, 6 PM $0.0049
-0.53%
$4.76 million $101,251
Apr 20, 5 PM $0.0049
-1.37%
$4.76 million $102,691
Apr 20, 4 PM $0.00497
+0.48%
$4.82 million $87,095
Apr 20, 3 PM $0.00495
-2.05%
$4.8 million $103,393
Apr 20, 2 PM $0.00508
+0.29%
$4.93 million $104,184
Apr 20, 1 PM $0.00507
+0.06%
$4.91 million $105,882
Apr 20, 12 PM $0.00506
+3.33%
$4.91 million $108,103
Apr 20, 11 AM $0.0049
+1.05%
$4.75 million $111,206
Apr 20, 10 AM $0.00485
-1.15%
$4.7 million $112,808
Apr 20, 9 AM $0.0049
-0.64%
$4.76 million $113,963
Apr 20, 8 AM $0.00494
-2.32%
$4.79 million $114,582
Apr 20, 7 AM $0.00505
-0.91%
$4.9 million $111,464
Apr 20, 6 AM $0.0051
+0.18%
$4.95 million $112,839
Apr 20, 5 AM $0.00509
-0.37%
$4.94 million $112,835
Apr 20, 4 AM $0.00511
+1.63%
$4.96 million $112,893