SquidGrow Historical Data

SQGROW Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.00495
+0.44%
$4.8 million $96,546
Mar 15, 3 PM $0.00494
-0.07%
$4.8 million $93,353
Mar 15, 2 PM $0.00494
-0.23%
$4.79 million $90,611
Mar 15, 1 PM $0.00495
-0.05%
$4.8 million $92,265
Mar 15, 12 PM $0.00495
-0.05%
$4.8 million $95,058
Mar 15, 11 AM $0.00496
+0.04%
$4.81 million $98,549
Mar 15, 10 AM $0.00495
+0.05%
$4.81 million $98,485
Mar 15, 9 AM $0.00495
-0.03%
$4.8 million $103,384
Mar 15, 8 AM $0.00495
+0.13%
$4.8 million $107,871
Mar 15, 7 AM $0.00495
-0.04%
$4.8 million $114,122
Mar 15, 6 AM $0.00495
+0.01%
$4.8 million $119,205
Mar 15, 5 AM $0.00495
-0.03%
$4.8 million $125,924
Mar 15, 4 AM $0.00495
+0.10%
$4.8 million $131,385
Mar 15, 3 AM $0.00495
+0.02%
$4.8 million $139,142
Mar 15, 2 AM $0.00495
-0.11%
$4.8 million $145,265
Mar 15, 1 AM $0.00495
+0.02%
$4.81 million $151,562
Mar 15, 12 AM $0.00495
-0.17%
$4.8 million $157,176
Mar 14, 11 PM $0.00496
+0.02%
$4.81 million $92,324
Mar 14, 10 PM $0.00496
+0.03%
$4.81 million $92,968
Mar 14, 9 PM $0.00496
+0.04%
$4.81 million $92,610
Mar 14, 8 PM $0.00496
+0.16%
$4.81 million $90,750
Mar 14, 7 PM $0.00495
+3.64%
$4.8 million $172,653
Mar 14, 6 PM $0.00478
+0.00%
$4.64 million $173,203
Mar 14, 5 PM $0.00478
-0.01%
$4.64 million $180,039
Mar 14, 4 PM $0.00478
-0.01%
$4.64 million $185,872
Mar 14, 3 PM $0.00478
+0.13%
$4.64 million $190,349
Mar 14, 2 PM $0.00477
-0.24%
$4.63 million $190,464
Mar 14, 1 PM $0.00479
+0.06%
$4.64 million $186,179
Mar 14, 12 PM $0.00478
-0.24%
$4.64 million $180,055
Mar 14, 11 AM $0.00479
+0.17%
$4.65 million $174,527
Mar 14, 10 AM $0.00479
-4.12%
$4.64 million $170,944
Mar 14, 9 AM $0.00499
+0.27%
$4.84 million $163,383
Mar 14, 8 AM $0.00498
-0.07%
$4.83 million $155,824
Mar 14, 7 AM $0.00498
-0.14%
$4.83 million $147,115
Mar 14, 6 AM $0.00498
+0.16%
$4.83 million $138,575
Mar 14, 5 AM $0.00498
+0.07%
$4.83 million $129,959
Mar 14, 4 AM $0.00497
-0.14%
$4.82 million $130,251
Mar 14, 3 AM $0.00498
+3.70%
$4.83 million $116,192
Mar 14, 2 AM $0.0048
-0.13%
$4.65 million $111,331
Mar 14, 1 AM $0.0048
-5.70%
$4.66 million $105,472
Mar 14, 12 AM $0.00509
-0.03%
$4.94 million $103,643
Mar 13, 11 PM $0.0051
+0.20%
$4.94 million $98,086
Mar 13, 10 PM $0.00509
-0.12%
$4.93 million $93,460
Mar 13, 9 PM $0.00509
+2.51%
$4.94 million $87,720
Mar 13, 8 PM $0.00497
+0.61%
$4.82 million $81,098
Mar 13, 7 PM $0.00492
+0.42%
$4.77 million $76,161
Mar 13, 6 PM $0.00489
+0.90%
$4.75 million $72,332
Mar 13, 5 PM $0.00485
-0.55%
$4.71 million $64,820
Mar 13, 4 PM $0.00488
+6.13%
$4.74 million $61,692
Mar 13, 3 PM $0.0046
-0.12%
$4.46 million $81,401