Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.00503
-0.29%
$4.88 million $111,636
Apr 20, 2 AM $0.00504
-1.46%
$4.89 million $113,781
Apr 20, 1 AM $0.00512
+3.04%
$4.96 million $113,324
Apr 20, 12 AM $0.00497
+2.60%
$4.82 million $92,772
Apr 19, 11 PM $0.00485
+0.58%
$4.7 million $92,276
Apr 19, 10 PM $0.0047
-1.22%
$4.56 million $106,517
Apr 19, 9 PM $0.00476
+1.95%
$4.61 million $105,667
Apr 19, 8 PM $0.00467
-0.01%
$4.53 million $105,354
Apr 19, 7 PM $0.00467
+0.18%
$4.53 million $105,767
Apr 19, 6 PM $0.00466
+0.11%
$4.52 million $106,163
Apr 19, 5 PM $0.00467
+0.52%
$4.53 million $105,780
Apr 19, 4 PM $0.00465
+0.98%
$4.51 million $104,650
Apr 19, 3 PM $0.0046
-0.35%
$4.46 million $104,006
Apr 19, 2 PM $0.00462
-0.86%
$4.48 million $103,242
Apr 19, 1 PM $0.00466
+0.74%
$4.52 million $102,744
Apr 19, 12 PM $0.00462
+0.59%
$4.49 million $103,155
Apr 19, 11 AM $0.0046
-9.16%
$4.46 million $102,612
Apr 19, 10 AM $0.00506
+2.98%
$4.91 million $97,482
Apr 19, 9 AM $0.00491
+0.50%
$4.77 million $98,241
Apr 19, 8 AM $0.00489
+0.22%
$4.74 million $97,835
Apr 19, 7 AM $0.00488
+4.88%
$4.73 million $99,203
Apr 19, 6 AM $0.00465
-4.42%
$4.51 million $93,833
Apr 19, 5 AM $0.00487
-0.09%
$4.72 million $99,588
Apr 19, 4 AM $0.00487
-0.29%
$4.72 million $100,294
Apr 19, 3 AM $0.00488
+3.64%
$4.74 million $101,017
Apr 19, 2 AM $0.00471
-2.56%
$4.57 million $101,075
Apr 19, 1 AM $0.00484
-1.11%
$4.7 million $99,059
Apr 19, 12 AM $0.0049
+0.04%
$4.75 million $98,516
Apr 18, 11 PM $0.0049
+0.00%
$4.75 million $98,248
Apr 18, 10 PM $0.0049
+0.03%
$4.75 million $100,297
Apr 18, 9 PM $0.0049
+1.55%
$4.75 million $101,680
Apr 18, 8 PM $0.00482
-1.61%
$4.68 million $102,301
Apr 18, 7 PM $0.0049
-0.09%
$4.75 million $103,275
Apr 18, 6 PM $0.0049
-0.14%
$4.75 million $104,910
Apr 18, 5 PM $0.00491
+0.13%
$4.76 million $106,308
Apr 18, 4 PM $0.00488
-0.38%
$4.73 million $107,221
Apr 18, 3 PM $0.0049
-0.04%
$4.76 million $107,790
Apr 18, 2 PM $0.0049
+0.00%
$4.76 million $110,433
Apr 18, 1 PM $0.00491
+1.47%
$4.76 million $112,695
Apr 18, 12 PM $0.00484
+5.29%
$4.69 million $109,552
Apr 18, 11 AM $0.00461
-2.83%
$4.47 million $115,201
Apr 18, 10 AM $0.00474
-1.18%
$4.6 million $111,472
Apr 18, 9 AM $0.0048
+0.10%
$4.65 million $115,518
Apr 18, 8 AM $0.00479
-0.40%
$4.65 million $115,020
Apr 18, 7 AM $0.00481
+0.11%
$4.67 million $114,474
Apr 18, 6 AM $0.00481
-0.08%
$4.66 million $115,296
Apr 18, 5 AM $0.00481
-0.06%
$4.67 million $115,623
Apr 18, 4 AM $0.00481
+0.90%
$4.67 million $115,754
Apr 18, 3 AM $0.00477
+0.09%
$4.63 million $116,069
Apr 18, 2 AM $0.00477
-0.37%
$4.63 million $117,871