SquidGrow Historical Data

SQGROW Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0046
-0.12%
$4.46 million $81,401
Mar 13, 2 PM $0.00461
-0.02%
$4.47 million $85,367
Mar 13, 1 PM $0.00461
-0.28%
$4.47 million $79,567
Mar 13, 12 PM $0.00462
+0.01%
$4.48 million $93,964
Mar 13, 11 AM $0.00462
+0.10%
$4.48 million $98,850
Mar 13, 10 AM $0.00462
+2.06%
$4.48 million $101,118
Mar 13, 9 AM $0.00452
-2.12%
$4.38 million $103,808
Mar 13, 8 AM $0.00462
-0.36%
$4.48 million $107,663
Mar 13, 7 AM $0.0046
-3.33%
$4.46 million $111,329
Mar 13, 6 AM $0.00475
-0.07%
$4.61 million $89,416
Mar 13, 5 AM $0.00476
-2.63%
$4.62 million $93,224
Mar 13, 4 AM $0.00489
-1.94%
$4.74 million $91,835
Mar 13, 3 AM $0.00498
+2.46%
$4.83 million $91,504
Mar 13, 2 AM $0.00487
+8.31%
$4.72 million $117,693
Mar 13, 1 AM $0.00449
-0.23%
$4.36 million $110,198
Mar 13, 12 AM $0.0045
+3.80%
$4.36 million $117,223
Mar 12, 11 PM $0.00433
+0.30%
$4.2 million $114,548
Mar 12, 10 PM $0.00431
-3.69%
$4.18 million $114,425
Mar 12, 9 PM $0.00448
+3.53%
$4.35 million $114,623
Mar 12, 8 PM $0.00435
-1.65%
$4.22 million $113,700
Mar 12, 7 PM $0.00442
-0.39%
$4.29 million $114,005
Mar 12, 6 PM $0.00442
+0.31%
$4.29 million $114,602
Mar 12, 5 PM $0.0044
-0.52%
$4.27 million $114,915
Mar 12, 4 PM $0.00443
-0.01%
$4.3 million $116,124
Mar 12, 3 PM $0.00448
-0.03%
$4.34 million $116,119
Mar 12, 2 PM $0.00448
+0.13%
$4.35 million $116,541
Mar 12, 1 PM $0.00447
+0.47%
$4.34 million $117,110
Mar 12, 12 PM $0.00445
-0.27%
$4.32 million $118,586
Mar 12, 11 AM $0.00447
+4.34%
$4.33 million $118,750
Mar 12, 10 AM $0.00428
+0.07%
$4.15 million $118,022
Mar 12, 9 AM $0.00427
+0.04%
$4.14 million $118,160
Mar 12, 8 AM $0.00427
-0.12%
$4.14 million $118,071
Mar 12, 7 AM $0.00427
-4.19%
$4.14 million $118,461
Mar 12, 6 AM $0.00446
+0.95%
$4.33 million $118,146
Mar 12, 5 AM $0.00441
+3.22%
$4.28 million $117,303
Mar 12, 4 AM $0.00427
+0.25%
$4.14 million $117,637
Mar 12, 3 AM $0.00426
-0.18%
$4.13 million $117,291
Mar 12, 2 AM $0.00428
-2.62%
$4.15 million $117,222
Mar 12, 1 AM $0.00437
-0.33%
$4.24 million $119,079
Mar 12, 12 AM $0.0044
+1.05%
$4.27 million $119,749
Mar 11, 11 PM $0.00436
+0.88%
$4.23 million $119,685
Mar 11, 10 PM $0.00433
+1.82%
$4.2 million $119,281
Mar 11, 9 PM $0.00425
+0.08%
$4.12 million $120,415
Mar 11, 8 PM $0.00425
-0.16%
$4.12 million $120,420
Mar 11, 7 PM $0.00426
+0.21%
$4.13 million $120,928
Mar 11, 6 PM $0.00425
-2.55%
$4.12 million $120,711
Mar 11, 5 PM $0.00436
-0.06%
$4.23 million $121,042
Mar 11, 4 PM $0.00437
-1.36%
$4.23 million $121,346
Mar 11, 3 PM $0.00443
+0.07%
$4.29 million $121,111
Mar 11, 2 PM $0.00442
+2.04%
$4.28 million $121,044