Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.00477
-0.37%
$4.63 million $117,871
Apr 18, 1 AM $0.00478
+1.95%
$4.63 million $120,379
Apr 18, 12 AM $0.00467
+0.05%
$4.53 million $122,542
Apr 17, 11 PM $0.00474
-1.64%
$4.6 million $125,433
Apr 17, 10 PM $0.00482
-1.08%
$4.67 million $125,141
Apr 17, 9 PM $0.00487
-0.86%
$4.72 million $125,218
Apr 17, 8 PM $0.00491
+4.95%
$4.76 million $125,735
Apr 17, 7 PM $0.00468
-4.96%
$4.54 million $126,082
Apr 17, 6 PM $0.00492
+0.05%
$4.77 million $126,280
Apr 17, 5 PM $0.00492
+1.28%
$4.77 million $127,674
Apr 17, 4 PM $0.00485
-0.89%
$4.7 million $125,794
Apr 17, 3 PM $0.00489
-0.14%
$4.75 million $132,555
Apr 17, 2 PM $0.0049
+0.20%
$4.75 million $144,183
Apr 17, 1 PM $0.00489
+1.42%
$4.74 million $128,782
Apr 17, 12 PM $0.00482
-0.06%
$4.67 million $152,948
Apr 17, 11 AM $0.00482
+1.47%
$4.67 million $163,085
Apr 17, 10 AM $0.00476
-1.87%
$4.62 million $163,222
Apr 17, 9 AM $0.00486
-0.23%
$4.71 million $163,204
Apr 17, 8 AM $0.00487
+0.05%
$4.72 million $162,871
Apr 17, 7 AM $0.00487
-0.24%
$4.72 million $163,936
Apr 17, 6 AM $0.00488
+4.36%
$4.73 million $162,622
Apr 17, 5 AM $0.00467
-2.79%
$4.53 million $161,235
Apr 17, 4 AM $0.0048
+2.21%
$4.66 million $161,632
Apr 17, 3 AM $0.00476
+0.39%
$4.62 million $234,942
Apr 17, 2 AM $0.00482
+0.31%
$4.67 million $233,721
Apr 17, 1 AM $0.0048
+4.96%
$4.66 million $230,848
Apr 17, 12 AM $0.00458
-1.83%
$4.44 million $228,754
Apr 16, 11 PM $0.00466
-0.43%
$4.52 million $228,728
Apr 16, 10 PM $0.00468
-0.05%
$4.54 million $228,120
Apr 16, 9 PM $0.00468
+0.14%
$4.54 million $154,870
Apr 16, 8 PM $0.00468
+0.04%
$4.54 million $154,042
Apr 16, 7 PM $0.00468
-0.61%
$4.54 million $153,754
Apr 16, 6 PM $0.00471
+0.30%
$4.56 million $158,039
Apr 16, 5 PM $0.00469
+2.69%
$4.55 million $157,845
Apr 16, 4 PM $0.00457
-3.00%
$4.43 million $157,564
Apr 16, 3 PM $0.00473
-2.81%
$4.58 million $150,151
Apr 16, 2 PM $0.00486
-5.28%
$4.71 million $139,234
Apr 16, 1 PM $0.00513
+0.00%
$4.98 million $138,463
Apr 16, 12 PM $0.00507
+1.30%
$4.92 million $127,844
Apr 16, 11 AM $0.00501
+0.06%
$4.86 million $117,017
Apr 16, 10 AM $0.00501
+1.57%
$4.86 million $118,485
Apr 16, 9 AM $0.00494
-0.33%
$4.79 million $115,965
Apr 16, 8 AM $0.00495
-0.61%
$4.8 million $114,287
Apr 16, 7 AM $0.00498
-2.14%
$4.83 million $111,211
Apr 16, 6 AM $0.00497
+3.18%
$4.82 million $109,462
Apr 16, 5 AM $0.00482
-5.15%
$4.68 million $109,052
Apr 16, 4 AM $0.00508
+1.80%
$4.93 million $107,953
Apr 16, 3 AM $0.00499
+2.73%
$4.84 million $104,921
Apr 16, 2 AM $0.00486
-2.86%
$4.72 million $103,322
Apr 16, 1 AM $0.005
+1.75%
$4.85 million $103,312