SquidGrow Historical Data

SQGROW Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.00433
-2.51%
$4.2 million $121,077
Mar 11, 12 PM $0.00444
-0.02%
$4.31 million $107,727
Mar 11, 11 AM $0.00444
+4.63%
$4.31 million $115,061
Mar 11, 10 AM $0.00425
-0.79%
$4.12 million $114,828
Mar 11, 9 AM $0.00428
-0.45%
$4.15 million $114,744
Mar 11, 8 AM $0.0043
+0.05%
$4.17 million $115,108
Mar 11, 7 AM $0.0043
-0.09%
$4.18 million $115,121
Mar 11, 6 AM $0.00431
-0.24%
$4.18 million $115,822
Mar 11, 5 AM $0.00432
+0.25%
$4.19 million $116,802
Mar 11, 4 AM $0.00431
+0.00%
$4.18 million $116,805
Mar 11, 3 AM $0.00431
+0.27%
$4.18 million $117,047
Mar 11, 2 AM $0.0043
-0.10%
$4.17 million $117,181
Mar 11, 1 AM $0.0043
+0.13%
$4.17 million $115,935
Mar 11, 12 AM $0.00429
-3.69%
$4.16 million $116,872
Mar 10, 11 PM $0.00446
-0.25%
$4.32 million $117,095
Mar 10, 10 PM $0.00446
+0.06%
$4.33 million $117,184
Mar 10, 9 PM $0.00446
-0.49%
$4.32 million $117,275
Mar 10, 8 PM $0.00448
-0.02%
$4.34 million $117,216
Mar 10, 7 PM $0.00448
+0.05%
$4.34 million $117,132
Mar 10, 6 PM $0.00448
-0.18%
$4.34 million $116,720
Mar 10, 5 PM $0.00448
+2.33%
$4.34 million $116,511
Mar 10, 4 PM $0.00438
-1.15%
$4.25 million $116,339
Mar 10, 3 PM $0.00443
-1.13%
$4.3 million $115,816
Mar 10, 2 PM $0.00448
-0.07%
$4.35 million $115,888
Mar 10, 1 PM $0.00448
+0.11%
$4.35 million $115,906
Mar 10, 12 PM $0.00448
+0.10%
$4.34 million $119,337
Mar 10, 11 AM $0.00447
-0.28%
$4.34 million $123,732
Mar 10, 10 AM $0.00449
+2.87%
$4.35 million $129,972
Mar 10, 9 AM $0.00436
+0.41%
$4.23 million $131,838
Mar 10, 8 AM $0.00434
-0.38%
$4.21 million $131,082
Mar 10, 7 AM $0.00435
-2.73%
$4.22 million $131,914
Mar 10, 6 AM $0.00447
+0.62%
$4.33 million $134,766
Mar 10, 5 AM $0.00444
+2.24%
$4.44 million $134,577
Mar 10, 4 AM $0.00434
+2.35%
$4.34 million $144,761
Mar 10, 3 AM $0.00424
-0.48%
$4.24 million $146,339
Mar 10, 2 AM $0.00426
-1.09%
$4.26 million $145,748
Mar 10, 1 AM $0.00431
-0.18%
$4.31 million $145,470
Mar 10, 12 AM $0.0044
-1.10%
$4.4 million $145,121
Mar 9, 11 PM $0.00445
+3.95%
$4.45 million $144,735
Mar 9, 10 PM $0.00429
-2.19%
$4.29 million $143,972
Mar 9, 9 PM $0.00439
+1.05%
$4.39 million $143,301
Mar 9, 8 PM $0.00434
+0.65%
$4.34 million $144,220
Mar 9, 7 PM $0.00431
+0.41%
$4.31 million $120,192
Mar 9, 6 PM $0.00429
-0.08%
$4.29 million $120,981
Mar 9, 5 PM $0.0043
-1.09%
$4.3 million $121,870
Mar 9, 4 PM $0.00435
-0.83%
$4.35 million $146,209
Mar 9, 3 PM $0.00438
+1.68%
$4.38 million $147,060
Mar 9, 2 PM $0.00432
-1.39%
$4.32 million $122,453
Mar 9, 1 PM $0.00437
-0.50%
$4.37 million $147,603
Mar 9, 12 PM $0.00439
+1.61%
$4.39 million $147,993