SquidGrow Historical Data

SQGROW Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.00432
-2.98%
$4.32 million $144,379
Mar 9, 10 AM $0.00446
+7.97%
$4.46 million $139,239
Mar 9, 9 AM $0.00412
+1.68%
$4.12 million $137,838
Mar 9, 8 AM $0.00406
+0.81%
$4.06 million $139,353
Mar 9, 7 AM $0.004
-1.77%
$4 million $113,347
Mar 9, 6 AM $0.00408
+2.11%
$4.08 million $137,055
Mar 9, 5 AM $0.00391
-4.89%
$3.91 million $97,762
Mar 9, 4 AM $0.00412
-5.90%
$4.12 million $100,446
Mar 9, 3 AM $0.00439
+0.14%
$4.39 million $98,411
Mar 9, 2 AM $0.00438
-0.32%
$4.38 million $98,098
Mar 9, 1 AM $0.00438
-0.27%
$4.38 million $98,072
Mar 9, 12 AM $0.00439
+1.33%
$4.39 million $98,782
Mar 8, 11 PM $0.00433
-0.12%
$4.33 million $99,568
Mar 8, 10 PM $0.00434
+0.07%
$4.34 million $99,126
Mar 8, 9 PM $0.00433
+1.14%
$4.33 million $98,530
Mar 8, 8 PM $0.00441
+0.41%
$4.41 million $98,249
Mar 8, 7 PM $0.0044
+0.74%
$4.4 million $122,794
Mar 8, 6 PM $0.00437
-0.03%
$4.37 million $96,255
Mar 8, 5 PM $0.00438
+0.34%
$4.38 million $94,592
Mar 8, 4 PM $0.00436
-2.87%
$4.36 million $94,887
Mar 8, 3 PM $0.00449
+5.32%
$4.49 million $94,075
Mar 8, 2 PM $0.00426
-2.16%
$4.26 million $95,261
Mar 8, 1 PM $0.00435
-1.47%
$4.35 million $96,843
Mar 8, 12 PM $0.00441
-1.87%
$4.41 million $94,276
Mar 8, 11 AM $0.0045
-0.20%
$4.5 million $93,273
Mar 8, 10 AM $0.00451
+1.98%
$4.51 million $93,298
Mar 8, 9 AM $0.00441
-3.94%
$4.41 million $91,975
Mar 8, 8 AM $0.00459
+0.30%
$4.59 million $90,517
Mar 8, 7 AM $0.00458
-0.23%
$4.58 million $89,552
Mar 8, 6 AM $0.00459
-0.06%
$4.59 million $90,340
Mar 8, 5 AM $0.00458
-0.05%
$4.58 million $90,322
Mar 8, 4 AM $0.00458
-0.07%
$4.58 million $90,479
Mar 8, 3 AM $0.00459
+2.80%
$4.59 million $89,751
Mar 8, 2 AM $0.00445
-3.03%
$4.45 million $90,626
Mar 8, 1 AM $0.00459
+0.02%
$4.59 million $90,540
Mar 8, 12 AM $0.00459
+0.35%
$4.59 million $92,622
Mar 7, 11 PM $0.00457
+0.12%
$4.57 million $92,173
Mar 7, 10 PM $0.00456
-0.02%
$4.56 million $91,904
Mar 7, 9 PM $0.00456
+1.10%
$4.56 million $91,831
Mar 7, 8 PM $0.00451
-0.19%
$4.51 million $91,655
Mar 7, 7 PM $0.00452
+0.04%
$4.52 million $91,806
Mar 7, 6 PM $0.00453
-3.86%
$4.53 million $92,556
Mar 7, 5 PM $0.00471
+1.60%
$4.71 million $110,560
Mar 7, 4 PM $0.00464
+6.22%
$4.64 million $77,643
Mar 7, 3 PM $0.00438
-0.51%
$4.38 million $84,264
Mar 7, 2 PM $0.0044
-9.32%
$4.4 million $82,547
Mar 7, 1 PM $0.00486
+5.22%
$4.86 million $36,650
Mar 7, 12 PM $0.00462
-1.28%
$4.62 million $90,118
Mar 7, 11 AM $0.00468
+1.12%
$4.68 million $115,292
Mar 7, 10 AM $0.00463
-1.42%
$4.63 million $90,978