Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.005
+1.75%
$4.85 million $103,312
Apr 16, 12 AM $0.00492
+0.29%
$4.77 million $100,715
Apr 15, 11 PM $0.0049
-0.22%
$4.76 million $101,008
Apr 15, 10 PM $0.00491
-1.19%
$4.77 million $102,963
Apr 15, 9 PM $0.00497
+0.14%
$4.82 million $102,853
Apr 15, 8 PM $0.00497
+0.78%
$4.82 million $102,837
Apr 15, 7 PM $0.00493
+0.30%
$4.78 million $101,223
Apr 15, 6 PM $0.00492
-0.39%
$4.77 million $96,180
Apr 15, 5 PM $0.00494
+0.28%
$4.79 million $94,618
Apr 15, 4 PM $0.00492
-4.31%
$4.78 million $93,803
Apr 15, 3 PM $0.00515
+3.30%
$4.99 million $95,562
Apr 15, 2 PM $0.00507
-1.23%
$4.92 million $90,120
Apr 15, 1 PM $0.00517
-1.07%
$5.01 million $96,289
Apr 15, 12 PM $0.00525
+6.46%
$5.09 million $95,547
Apr 15, 11 AM $0.00488
+1.28%
$4.73 million $66,714
Apr 15, 10 AM $0.00481
+0.10%
$4.67 million $92,484
Apr 15, 9 AM $0.00482
-1.94%
$4.68 million $94,282
Apr 15, 8 AM $0.00492
-0.10%
$4.77 million $95,626
Apr 15, 7 AM $0.00492
+1.07%
$4.78 million $97,590
Apr 15, 6 AM $0.00487
+1.24%
$4.73 million $99,028
Apr 15, 5 AM $0.00481
-3.62%
$4.67 million $98,850
Apr 15, 4 AM $0.00499
+0.03%
$4.84 million $100,171
Apr 15, 3 AM $0.00499
-0.03%
$4.84 million $101,874
Apr 15, 2 AM $0.00499
+3.99%
$4.84 million $103,413
Apr 15, 1 AM $0.0048
-1.33%
$4.66 million $95,071
Apr 15, 12 AM $0.00486
+0.32%
$4.72 million $105,367
Apr 14, 11 PM $0.00485
-0.38%
$4.71 million $104,070
Apr 14, 10 PM $0.00487
+0.21%
$4.72 million $101,067
Apr 14, 9 PM $0.00485
-0.11%
$4.7 million $99,714
Apr 14, 8 PM $0.00486
+0.28%
$4.71 million $98,865
Apr 14, 7 PM $0.00486
+0.02%
$4.72 million $99,173
Apr 14, 6 PM $0.00486
+0.08%
$4.71 million $99,184
Apr 14, 5 PM $0.00486
-0.14%
$4.71 million $98,590
Apr 14, 4 PM $0.00486
-0.35%
$4.72 million $99,821
Apr 14, 3 PM $0.00487
-0.51%
$4.72 million $99,537
Apr 14, 2 PM $0.0049
-0.12%
$4.75 million $102,111
Apr 14, 1 PM $0.00489
+0.21%
$4.75 million $102,636
Apr 14, 12 PM $0.00488
+0.09%
$4.74 million $102,875
Apr 14, 11 AM $0.00488
-0.09%
$4.73 million $100,742
Apr 14, 10 AM $0.00488
-0.02%
$4.73 million $99,663
Apr 14, 9 AM $0.00488
+0.14%
$4.74 million $99,470
Apr 14, 8 AM $0.00488
+0.27%
$4.73 million $99,520
Apr 14, 7 AM $0.00486
-0.19%
$4.71 million $99,337
Apr 14, 6 AM $0.00487
-0.14%
$4.72 million $99,209
Apr 14, 5 AM $0.00488
-0.02%
$4.73 million $98,377
Apr 14, 4 AM $0.00488
-0.03%
$4.73 million $97,609
Apr 14, 3 AM $0.00488
-0.17%
$4.73 million $97,719
Apr 14, 2 AM $0.00489
-0.12%
$4.74 million $97,403
Apr 14, 1 AM $0.00489
-0.94%
$4.75 million $96,619
Apr 14, 12 AM $0.00494
-0.99%
$4.79 million $96,374