Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.00499
+0.29%
$4.84 million $96,777
Apr 13, 10 PM $0.00495
+2.04%
$4.8 million $98,739
Apr 13, 9 PM $0.00486
+0.01%
$4.71 million $100,169
Apr 13, 8 PM $0.00485
+0.15%
$4.71 million $100,901
Apr 13, 7 PM $0.00485
-0.46%
$4.7 million $101,563
Apr 13, 6 PM $0.00487
-0.06%
$4.72 million $101,808
Apr 13, 5 PM $0.00487
-0.15%
$4.73 million $102,425
Apr 13, 4 PM $0.00488
+0.16%
$4.73 million $102,966
Apr 13, 3 PM $0.00488
-1.96%
$4.73 million $103,341
Apr 13, 2 PM $0.00498
-1.82%
$4.83 million $103,428
Apr 13, 1 PM $0.00507
+1.80%
$4.92 million $98,898
Apr 13, 12 PM $0.00498
+0.27%
$4.83 million $99,222
Apr 13, 11 AM $0.00496
-2.28%
$4.82 million $100,586
Apr 13, 10 AM $0.00508
-0.15%
$4.93 million $100,950
Apr 13, 9 AM $0.00509
+0.13%
$4.93 million $100,694
Apr 13, 8 AM $0.00508
+0.10%
$4.92 million $101,341
Apr 13, 7 AM $0.00507
-2.70%
$4.92 million $101,751
Apr 13, 6 AM $0.00521
-0.31%
$5.06 million $101,620
Apr 13, 5 AM $0.00523
+6.18%
$5.07 million $95,586
Apr 13, 4 AM $0.00493
-0.13%
$4.78 million $103,240
Apr 13, 3 AM $0.00494
+0.34%
$4.79 million $103,010
Apr 13, 2 AM $0.00492
-4.51%
$4.78 million $103,508
Apr 13, 1 AM $0.00516
+0.12%
$5 million $104,597
Apr 13, 12 AM $0.00515
+0.67%
$4.99 million $104,424
Apr 12, 11 PM $0.00511
-0.01%
$4.96 million $104,748
Apr 12, 10 PM $0.00511
+0.28%
$4.96 million $105,004
Apr 12, 9 PM $0.0051
+0.57%
$4.94 million $104,684
Apr 12, 8 PM $0.00507
-0.64%
$4.92 million $104,754
Apr 12, 7 PM $0.0051
-0.03%
$4.95 million $105,698
Apr 12, 6 PM $0.0051
+0.11%
$4.95 million $108,247
Apr 12, 5 PM $0.00509
+0.34%
$4.94 million $108,331
Apr 12, 4 PM $0.00508
+0.24%
$4.93 million $107,238
Apr 12, 3 PM $0.00507
+0.25%
$4.92 million $106,450
Apr 12, 2 PM $0.00506
-0.25%
$4.91 million $108,583
Apr 12, 1 PM $0.00507
+3.53%
$4.92 million $109,195
Apr 12, 12 PM $0.0049
-0.99%
$4.75 million $109,332
Apr 12, 11 AM $0.00495
+0.11%
$4.8 million $109,222
Apr 12, 10 AM $0.00494
-0.40%
$4.79 million $109,296
Apr 12, 9 AM $0.00496
-0.53%
$4.81 million $111,127
Apr 12, 8 AM $0.00499
-0.15%
$4.84 million $111,691
Apr 12, 7 AM $0.00499
+0.33%
$4.84 million $110,990
Apr 12, 6 AM $0.00498
+0.11%
$4.83 million $111,186
Apr 12, 5 AM $0.00497
+1.51%
$4.82 million $111,466
Apr 12, 4 AM $0.0049
+0.65%
$4.75 million $73,723
Apr 12, 3 AM $0.00487
-0.73%
$4.72 million $112,405
Apr 12, 2 AM $0.0049
-4.57%
$4.75 million $115,301
Apr 12, 1 AM $0.00514
+0.47%
$4.98 million $102,213
Apr 12, 12 AM $0.00511
-0.01%
$4.96 million $118,319
Apr 11, 11 PM $0.00512
+0.09%
$4.96 million $118,130
Apr 11, 10 PM $0.00511
+0.01%
$4.96 million $118,117