SquidGrow Historical Data

SQGROW Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0047
+1.79%
$4.7 million $114,183
Mar 7, 8 AM $0.00461
+0.47%
$4.61 million $88,687
Mar 7, 7 AM $0.00459
-2.62%
$4.59 million $113,932
Mar 7, 6 AM $0.00472
+2.22%
$4.72 million $113,120
Mar 7, 5 AM $0.00461
-2.00%
$4.61 million $88,325
Mar 7, 4 AM $0.0047
+3.36%
$4.7 million $112,995
Mar 7, 3 AM $0.00454
-6.95%
$4.54 million $88,831
Mar 7, 2 AM $0.00488
+5.74%
$4.88 million $34,626
Mar 7, 1 AM $0.00463
-2.44%
$4.63 million $114,586
Mar 7, 12 AM $0.00474
+4.53%
$4.74 million $113,200
Mar 6, 11 PM $0.00454
+0.06%
$4.54 million $84,389
Mar 6, 10 PM $0.00454
-0.02%
$4.54 million $86,323
Mar 6, 9 PM $0.00453
-0.50%
$4.53 million $86,239
Mar 6, 8 PM $0.00455
+0.11%
$4.55 million $86,459
Mar 6, 7 PM $0.00455
+0.67%
$4.55 million $87,937
Mar 6, 6 PM $0.00453
+0.54%
$4.53 million $88,980
Mar 6, 5 PM $0.00452
+0.10%
$4.52 million $89,771
Mar 6, 4 PM $0.00451
-0.03%
$4.51 million $89,293
Mar 6, 3 PM $0.00453
-0.06%
$4.53 million $107,576
Mar 6, 2 PM $0.00453
+0.08%
$4.53 million $89,663
Mar 6, 1 PM $0.00452
-0.04%
$4.52 million $82,558
Mar 6, 12 PM $0.00452
-1.52%
$4.52 million $84,076
Mar 6, 11 AM $0.00459
-0.23%
$4.59 million $118,067
Mar 6, 10 AM $0.00461
+0.74%
$4.61 million $120,115
Mar 6, 9 AM $0.00457
-0.31%
$4.57 million $121,526
Mar 6, 8 AM $0.00459
-0.50%
$4.59 million $124,951
Mar 6, 7 AM $0.00461
+0.15%
$4.61 million $126,954
Mar 6, 6 AM $0.0046
-1.01%
$4.6 million $126,967
Mar 6, 5 AM $0.00464
+1.41%
$4.64 million $152,247
Mar 6, 4 AM $0.00458
-0.03%
$4.58 million $126,486
Mar 6, 3 AM $0.00458
+1.26%
$4.58 million $126,488
Mar 6, 2 AM $0.00452
+1.31%
$4.52 million $126,903
Mar 6, 1 AM $0.00446
+0.49%
$4.46 million $128,722
Mar 6, 12 AM $0.00444
+1.29%
$4.44 million $131,865
Mar 5, 11 PM $0.00438
+0.48%
$4.38 million $96,946
Mar 5, 10 PM $0.00436
-1.44%
$4.36 million $99,087
Mar 5, 9 PM $0.00442
-0.85%
$4.42 million $140,420
Mar 5, 8 PM $0.00446
+1.96%
$4.46 million $141,000
Mar 5, 7 PM $0.00438
-1.32%
$4.38 million $140,322
Mar 5, 6 PM $0.00444
-0.68%
$4.44 million $142,030
Mar 5, 5 PM $0.00447
-1.06%
$4.47 million $117,628
Mar 5, 4 PM $0.00452
-0.45%
$4.52 million $118,937
Mar 5, 3 PM $0.00454
+1.64%
$4.54 million $172,878
Mar 5, 2 PM $0.00446
-2.36%
$4.46 million $82,284
Mar 5, 1 PM $0.00457
+1.71%
$4.57 million $118,171
Mar 5, 12 PM $0.00447
-6.65%
$4.47 million $82,215
Mar 5, 11 AM $0.00479
-0.15%
$4.79 million $118,934
Mar 5, 10 AM $0.0048
-0.82%
$4.8 million $117,056
Mar 5, 9 AM $0.00484
+0.65%
$4.84 million $116,585
Mar 5, 8 AM $0.00481
-2.96%
$4.81 million $107,167