SquidGrow Historical Data

SQGROW Page 86
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.00496
-0.97%
$4.96 million $106,870
Mar 5, 6 AM $0.005
+0.10%
$5 million $111,676
Mar 5, 5 AM $0.005
+0.15%
$5 million $112,512
Mar 5, 4 AM $0.005
-0.46%
$5 million $112,495
Mar 5, 3 AM $0.00502
+0.93%
$5.02 million $112,746
Mar 5, 2 AM $0.00496
+0.48%
$4.96 million $115,271
Mar 5, 1 AM $0.00494
-0.05%
$4.94 million $118,765
Mar 5, 12 AM $0.00495
-3.56%
$4.95 million $118,776
Mar 4, 11 PM $0.00514
+0.93%
$5.14 million $121,508
Mar 4, 10 PM $0.00511
+2.16%
$5.11 million $121,749
Mar 4, 9 PM $0.00502
+2.02%
$5.02 million $107,366
Mar 4, 8 PM $0.00491
-3.61%
$4.91 million $107,766
Mar 4, 7 PM $0.0051
-1.11%
$5.1 million $108,161
Mar 4, 6 PM $0.00515
+1.01%
$5.15 million $108,160
Mar 4, 5 PM $0.0051
-0.34%
$5.1 million $108,145
Mar 4, 4 PM $0.005
-1.87%
$-- $107,763
Mar 4, 1 PM $0.00495
-0.85%
$4.95 million $108,192
Mar 4, 12 PM $0.00499
-0.88%
$4.99 million $108,027
Mar 4, 11 AM $0.00502
-0.92%
$5.02 million $123,529
Mar 4, 9 AM $0.00518
-0.36%
$5.18 million $120,573
Mar 4, 8 AM $0.0052
+2.80%
$5.2 million $119,997
Mar 4, 7 AM $0.00506
+1.44%
$5.06 million $119,770
Mar 4, 6 AM $0.00498
-0.70%
$4.98 million $120,133
Mar 4, 5 AM $0.00477
-1.87%
$4.77 million $105,621
Mar 4, 4 AM $0.00486
+0.62%
$4.86 million $118,808
Mar 4, 3 AM $0.00484
+1.78%
$4.84 million $120,203
Mar 4, 2 AM $0.00478
-1.34%
$4.78 million $106,652
Mar 4, 1 AM $0.00485
-2.52%
$4.85 million $123,009
Mar 4, 12 AM $0.00496
-1.55%
$4.96 million $120,206
Mar 3, 11 PM $0.00504
+5.90%
$5.04 million $117,677
Mar 3, 10 PM $0.00475
-1.24%
$4.75 million $91,995
Mar 3, 9 PM $0.0048
+0.41%
$4.8 million $81,865
Mar 3, 8 PM $0.00478
+0.35%
$4.78 million $116,859
Mar 3, 7 PM $0.00477
-1.93%
$4.77 million $116,514
Mar 3, 6 PM $0.00487
+0.85%
$4.87 million $116,543
Mar 3, 5 PM $0.00483
-0.97%
$4.83 million $116,291
Mar 3, 4 PM $0.00488
+0.89%
$4.88 million $115,515
Mar 3, 3 PM $0.00484
+0.46%
$4.84 million $115,964
Mar 3, 2 PM $0.00482
+0.25%
$4.82 million $117,513
Mar 3, 1 PM $0.0048
+0.43%
$4.8 million $127,025
Mar 3, 12 PM $0.00478
-1.80%
$4.78 million $126,811
Mar 3, 11 AM $0.00488
+2.29%
$4.88 million $127,058
Mar 3, 10 AM $0.00477
-0.76%
$4.77 million $125,459
Mar 3, 9 AM $0.0048
-1.38%
$4.8 million $123,767
Mar 3, 8 AM $0.00488
+0.29%
$4.88 million $124,038
Mar 3, 7 AM $0.00486
-1.50%
$4.86 million $123,994
Mar 3, 6 AM $0.00493
-0.53%
$4.93 million $123,780
Mar 3, 5 AM $0.00495
+0.48%
$4.95 million $123,658
Mar 3, 4 AM $0.00494
-0.68%
$4.94 million $123,635
Mar 3, 3 AM $0.00499
+1.78%
$4.99 million $121,959