Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.00511
+0.01%
$4.96 million $118,117
Apr 11, 9 PM $0.00511
-0.21%
$4.96 million $119,434
Apr 11, 8 PM $0.00512
+0.16%
$4.96 million $127,572
Apr 11, 7 PM $0.00512
+0.30%
$4.97 million $125,109
Apr 11, 6 PM $0.00511
-1.50%
$4.96 million $123,986
Apr 11, 5 PM $0.00519
+1.05%
$5.03 million $125,153
Apr 11, 4 PM $0.00513
+0.06%
$4.98 million $125,402
Apr 11, 3 PM $0.00513
+0.55%
$4.97 million $124,688
Apr 11, 2 PM $0.00511
-1.59%
$4.95 million $123,678
Apr 11, 1 PM $0.00519
+0.37%
$5.03 million $122,086
Apr 11, 12 PM $0.00517
-1.26%
$5.01 million $120,609
Apr 11, 11 AM $0.00523
+1.96%
$5.07 million $100,558
Apr 11, 10 AM $0.00513
+0.06%
$4.98 million $120,022
Apr 11, 9 AM $0.00513
-0.73%
$4.97 million $117,159
Apr 11, 8 AM $0.00517
-0.84%
$5.01 million $93,823
Apr 11, 7 AM $0.00521
+3.38%
$5.05 million $112,545
Apr 11, 6 AM $0.00505
-2.27%
$4.89 million $111,992
Apr 11, 5 AM $0.00516
+1.16%
$5.01 million $111,206
Apr 11, 4 AM $0.0051
-0.19%
$4.95 million $110,052
Apr 11, 3 AM $0.00511
-0.58%
$4.96 million $110,054
Apr 11, 2 AM $0.00514
+4.66%
$4.99 million $106,668
Apr 11, 1 AM $0.00492
+0.04%
$4.77 million $103,866
Apr 11, 12 AM $0.00491
-0.11%
$4.77 million $102,749
Apr 10, 11 PM $0.00492
+0.06%
$4.77 million $102,500
Apr 10, 10 PM $0.00492
+0.03%
$4.77 million $102,676
Apr 10, 9 PM $0.00491
+2.05%
$4.77 million $102,150
Apr 10, 8 PM $0.00483
-0.69%
$4.68 million $93,842
Apr 10, 7 PM $0.00486
+0.11%
$4.72 million $94,510
Apr 10, 6 PM $0.00486
+0.29%
$4.72 million $95,339
Apr 10, 5 PM $0.00485
-0.43%
$4.71 million $94,655
Apr 10, 4 PM $0.00487
-0.03%
$4.73 million $92,578
Apr 10, 3 PM $0.00488
-1.07%
$4.73 million $94,672
Apr 10, 2 PM $0.00493
+2.95%
$4.78 million $94,720
Apr 10, 1 PM $0.00479
+0.02%
$4.65 million $94,908
Apr 10, 12 PM $0.00479
-1.85%
$4.64 million $93,455
Apr 10, 11 AM $0.0049
+0.47%
$4.75 million $91,933
Apr 10, 10 AM $0.00487
-0.24%
$4.73 million $91,321
Apr 10, 9 AM $0.00489
-0.50%
$4.74 million $92,032
Apr 10, 8 AM $0.00491
-3.04%
$4.76 million $93,555
Apr 10, 7 AM $0.00506
-0.09%
$4.91 million $90,935
Apr 10, 6 AM $0.00507
+0.12%
$4.91 million $89,782
Apr 10, 5 AM $0.00506
-0.02%
$4.91 million $89,557
Apr 10, 4 AM $0.00506
+0.46%
$4.91 million $86,615
Apr 10, 3 AM $0.00504
-1.15%
$4.89 million $84,630
Apr 10, 2 AM $0.0051
+1.79%
$4.95 million $81,098
Apr 10, 1 AM $0.00502
+1.36%
$4.87 million $84,940
Apr 10, 12 AM $0.00495
-0.05%
$4.8 million $84,735
Apr 9, 11 PM $0.00495
-1.60%
$4.8 million $82,641
Apr 9, 10 PM $0.00503
+1.10%
$4.88 million $82,345
Apr 9, 9 PM $0.00498
+0.34%
$4.83 million $81,394