SquidGrow Historical Data

SQGROW Page 87
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.00491
+4.55%
$4.91 million $119,261
Mar 3, 1 AM $0.00469
+1.81%
$4.69 million $105,094
Mar 3, 12 AM $0.00452
-5.47%
$4.52 million $90,646
Mar 2, 11 PM $0.00478
-0.12%
$4.78 million $115,207
Mar 2, 10 PM $0.00478
+1.14%
$4.78 million $114,343
Mar 2, 9 PM $0.00473
-1.07%
$4.73 million $89,915
Mar 2, 8 PM $0.00478
-3.55%
$4.78 million $110,527
Mar 2, 7 PM $0.00495
+1.17%
$4.95 million $110,742
Mar 2, 6 PM $0.00489
-0.59%
$4.89 million $109,427
Mar 2, 5 PM $0.00491
-0.85%
$4.91 million $108,794
Mar 2, 4 PM $0.00495
+1.07%
$4.95 million $107,700
Mar 2, 3 PM $0.0049
+4.76%
$4.9 million $110,504
Mar 2, 2 PM $0.00468
-6.49%
$4.68 million $107,182
Mar 2, 1 PM $0.00501
-0.10%
$5.01 million $98,897
Mar 2, 12 PM $0.00502
+0.22%
$5.02 million $99,166
Mar 2, 11 AM $0.005
+1.64%
$5 million $98,512
Mar 2, 10 AM $0.00492
-2.08%
$4.92 million $99,363
Mar 2, 9 AM $0.00503
+0.39%
$5.03 million $101,111
Mar 2, 8 AM $0.00501
-0.12%
$5.01 million $101,683
Mar 2, 7 AM $0.00502
-0.02%
$5.02 million $102,079
Mar 2, 6 AM $0.00502
-0.15%
$5.02 million $102,015
Mar 2, 5 AM $0.00503
+0.45%
$5.03 million $102,535
Mar 2, 4 AM $0.005
-0.52%
$5 million $104,057
Mar 2, 3 AM $0.00502
+0.35%
$5.02 million $104,921
Mar 2, 2 AM $0.005
-0.64%
$5 million $113,411
Mar 2, 1 AM $0.00503
+3.28%
$5.03 million $114,041
Mar 2, 12 AM $0.00487
-0.47%
$4.87 million $111,368
Mar 1, 11 PM $0.0049
-3.27%
$4.9 million $122,556
Mar 1, 10 PM $0.00506
-0.67%
$5.06 million $124,343
Mar 1, 9 PM $0.0051
+0.13%
$5.1 million $108,938
Mar 1, 8 PM $0.00509
+0.37%
$5.09 million $111,466
Mar 1, 7 PM $0.00507
+2.20%
$5.07 million $135,601
Mar 1, 6 PM $0.00496
+0.17%
$4.96 million $116,016
Mar 1, 5 PM $0.00495
-1.85%
$4.95 million $117,348
Mar 1, 4 PM $0.00504
+0.94%
$5.04 million $144,320
Mar 1, 3 PM $0.005
+1.19%
$5 million $121,623
Mar 1, 2 PM $0.00494
-0.97%
$4.94 million $122,071
Mar 1, 1 PM $0.00499
+0.92%
$4.99 million $147,397
Mar 1, 12 PM $0.00494
-3.53%
$4.94 million $122,215
Mar 1, 11 AM $0.00512
+0.75%
$5.12 million $149,272
Mar 1, 10 AM $0.00507
-0.28%
$5.07 million $149,721
Mar 1, 9 AM $0.00509
+2.05%
$5.09 million $125,770
Mar 1, 8 AM $0.00498
-0.19%
$4.98 million $126,788
Mar 1, 7 AM $0.00499
-1.45%
$4.99 million $130,940
Mar 1, 6 AM $0.00506
+1.77%
$5.06 million $133,262
Mar 1, 5 AM $0.00498
-1.05%
$4.98 million $138,777
Mar 1, 4 AM $0.00503
-2.87%
$5.03 million $141,074
Mar 1, 3 AM $0.00518
+0.09%
$5.18 million $140,392
Mar 1, 2 AM $0.00517
+0.79%
$5.17 million $140,425
Mar 1, 1 AM $0.00512
+3.77%
$5.12 million $156,197