SquidGrow Historical Data

SQGROW Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.00494
-7.15%
$4.94 million $125,356
Feb 28, 11 PM $0.00531
-0.65%
$5.31 million $112,751
Feb 28, 10 PM $0.00535
+0.25%
$5.35 million $112,785
Feb 28, 9 PM $0.00534
-3.35%
$5.34 million $113,682
Feb 28, 8 PM $0.00552
+3.39%
$5.52 million $136,839
Feb 28, 7 PM $0.00534
+1.01%
$5.34 million $112,968
Feb 28, 6 PM $0.00529
-0.13%
$5.29 million $151,423
Feb 28, 5 PM $0.00519
-0.70%
$5.19 million $112,197
Feb 28, 4 PM $0.00522
+3.42%
$5.22 million $112,291
Feb 28, 3 PM $0.00504
-0.25%
$5.04 million $129,607
Feb 28, 2 PM $0.00507
-0.67%
$5.07 million $130,788
Feb 28, 1 PM $0.00499
+2.49%
$4.99 million $129,956
Feb 28, 12 PM $0.00486
-0.09%
$4.86 million $129,570
Feb 28, 11 AM $0.00487
-4.13%
$4.87 million $130,140
Feb 28, 10 AM $0.00505
-0.08%
$5.05 million $130,813
Feb 28, 9 AM $0.00505
+2.59%
$5.05 million $101,994
Feb 28, 8 AM $0.00491
-3.95%
$4.91 million $129,020
Feb 28, 7 AM $0.00512
+4.18%
$5.12 million $127,102
Feb 28, 6 AM $0.00491
-3.74%
$4.91 million $124,367
Feb 28, 5 AM $0.00507
+2.26%
$5.07 million $121,675
Feb 28, 4 AM $0.00497
-4.79%
$4.97 million $117,175
Feb 28, 3 AM $0.00521
-0.05%
$5.21 million $115,806
Feb 28, 2 AM $0.00522
+3.54%
$5.22 million $120,531
Feb 28, 1 AM $0.00504
-3.92%
$5.04 million $131,713
Feb 28, 12 AM $0.00526
+0.90%
$5.26 million $123,993
Feb 27, 11 PM $0.00521
+1.85%
$5.21 million $124,267
Feb 27, 10 PM $0.00512
+2.05%
$5.12 million $131,474
Feb 27, 9 PM $0.00501
-2.46%
$5.01 million $131,484
Feb 27, 8 PM $0.00514
+1.25%
$5.14 million $136,784
Feb 27, 7 PM $0.00508
-0.63%
$5.08 million $135,399
Feb 27, 6 PM $0.00511
-2.45%
$5.11 million $138,498
Feb 27, 5 PM $0.00524
+0.41%
$5.24 million $93,512
Feb 27, 4 PM $0.00522
-0.16%
$5.22 million $134,397
Feb 27, 3 PM $0.00523
-7.79%
$5.23 million $132,875
Feb 27, 2 PM $0.00567
+2.63%
$5.67 million $156,187
Feb 27, 1 PM $0.00552
-0.23%
$5.52 million $155,562
Feb 27, 12 PM $0.00554
+4.58%
$5.54 million $160,062
Feb 27, 11 AM $0.0053
-2.43%
$5.3 million $168,598
Feb 27, 10 AM $0.00542
-2.23%
$5.42 million $170,563
Feb 27, 9 AM $0.00556
-0.29%
$5.56 million $208,203
Feb 27, 8 AM $0.00558
-2.02%
$5.58 million $208,270
Feb 27, 7 AM $0.0057
+0.24%
$5.7 million $208,717
Feb 27, 6 AM $0.00568
-1.73%
$5.68 million $208,259
Feb 27, 5 AM $0.00578
-1.82%
$5.78 million $208,992
Feb 27, 4 AM $0.00589
+0.42%
$5.89 million $210,372
Feb 27, 3 AM $0.00587
+5.02%
$5.87 million $198,201
Feb 27, 2 AM $0.00559
+3.21%
$5.59 million $117,467
Feb 27, 1 AM $0.00542
+2.83%
$5.42 million $159,183
Feb 27, 12 AM $0.00526
+1.89%
$5.26 million $179,605
Feb 26, 11 PM $0.00513
-2.14%
$5.13 million $90,067